56688 比迪法兴八乙熊Ｓ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.260 | 125.800 | 0 | 150,000 | 0.150 | ||||
| 19/06/2025 | 0.260 | 124.500 | 0 | 150,000 | 0.150 | ||||
| 18/06/2025 | 0.247 | 127.500 | 0 | 150,000 | 0.150 | ||||
| 17/06/2025 | 0.242 | 129.000 | 25,000 | 150,000 | 0.150 | 25,000 | 0.245 | ||
| 16/06/2025 | 0.234 | 129.800 | 0 | 175,000 | 0.175 | ||||
| 13/06/2025 | 0.229 | 131.100 | 0 | 175,000 | 0.175 | ||||
| 12/06/2025 | 0.210 | 134.400 | 50,000 | 175,000 | 0.175 | 25,000 | 0.198 | 25,000 | 0.198 |
| 11/06/2025 | 0.181 | 140.800 | 25,000 | 175,000 | 0.175 | 25,000 | 0.181 | ||
| 10/06/2025 | 0.218 | 135.600 | 0 | 150,000 | 0.150 | ||||
| 09/06/2025 | 0.233 | 130.755 | 100,000 | 150,000 | 0.150 | 50,000 | 0.241 | ||
| 06/06/2025 | 0.212 | 132.888 | 1,225,000 | 200,000 | 0.200 | 1,225,000 | 0.219 | ||
| 05/06/2025 | 0.205 | 135.888 | 275,000 | 1,425,000 | 1.425 | 225,000 | 0.226 | ||
| 04/06/2025 | 0.216 | 133.955 | 1,425,000 | 1,200,000 | 1.200 | 425,000 | 0.210 | 950,000 | 0.218 |
| 03/06/2025 | 0.225 | 132.088 | 5,275,000 | 675,000 | 0.675 | 3,500,000 | 0.240 | 1,525,000 | 0.243 |
| 02/06/2025 | 0.255 | 127.021 | 475,000 | 2,650,000 | 2.650 | 350,000 | 0.250 | ||
| 30/05/2025 | 0.242 | 129.488 | 200,000 | 2,300,000 | 2.300 | 175,000 | 0.244 | ||
| 29/05/2025 | 0.216 | 133.888 | 2,250,000 | 2,125,000 | 2.125 | 1,950,000 | 0.218 | ||
| 28/05/2025 | 0.213 | 134.221 | 0 | 175,000 | 0.175 | ||||
| 27/05/2025 | 0.194 | 137.955 | 350,000 | 175,000 | 0.175 | 175,000 | 0.204 | ||
| 26/05/2025 | 0.183 | 140.288 | 50,000 | 0 | 0.000 | 25,000 | 0.160 | 25,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |