56688 比迪法兴八乙熊Ｓ (R 熊证)
实时 按盘价 不变0.415 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.114+3.64%04/03/2026
     74.83021596比迪中银六三沽Ａ0.141+0.71%04/03/2026
     74.83021822比迪星展六三沽Ａ0.153-0.65%04/03/2026
     74.83022032比迪国君六三沽Ａ0.1410.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.170+3.66%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.150+2.74%04/03/2026
     82.83019205比迪国君五乙沽Ａ0.072+1.41%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.1550.00%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.082+6.49%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.082+3.80%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.094-1.05%30/12/2025
     99.66716500比迪信证五甲沽Ａ0.0660.00%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.218+1.40%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.217+0.93%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.213+1.91%22/04/2026
     99.95019813比迪国君六四沽Ａ0.208+0.48%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.221+0.91%22/04/2026
     99.95021775比迪信证六四沽Ａ0.223+0.45%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.220+0.46%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.2750.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.2850.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.295-1.67%30/06/2026
     102.11021379比迪信证六五沽Ａ0.2700.00%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.2950.00%05/05/2026
22029比迪摩利六三购Ｂ0.103-3.74%09/03/2026108.850     
20555比迪信证六三购Ｂ0.110-2.65%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.099-1.98%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.104-2.80%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.1460.00%29/04/2026110.100     
22041比迪华泰六四购Ａ0.126-1.56%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.112-0.88%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.1190.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.109-2.68%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.109-0.91%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.00%08/04/2026112.210     
     113.63716839比迪汇丰五甲沽Ａ0.4950.00%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.4950.00%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.5100.00%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.485-2.02%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.5100.00%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.3900.00%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.3900.00%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.3950.00%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.5800.00%28/11/2025
22117比迪信证六六购Ａ0.148-13.45%30/06/2026116.880     
     118.00017534比迪法巴六一沽Ａ0.415-1.19%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.4400.00%30/12/2025
20219比迪摩利六三购Ａ0.0530.00%02/03/2026119.900     
20245比迪信证六三购Ａ0.057-1.72%02/03/2026119.900     
20006比迪中银六三购Ａ0.069-2.82%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.054-1.82%03/03/2026120.000     
16081比迪花旗六三购Ａ0.056-3.45%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.055-5.17%02/03/2026120.100     
20199比迪华泰六三购Ａ0.050-1.96%02/03/2026120.100     
20370比迪国君六三购Ａ0.050-9.09%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.050-3.85%02/03/2026120.100     
21501比迪星展六三购Ｂ0.061-4.69%02/03/2026120.100     
21805比迪摩通六三购Ａ0.056-1.75%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.8800.00%27/11/2025
19004比迪花旗六甲购Ａ0.0500.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0600.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0480.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.050+2.04%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0500.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.056-1.75%08/04/2026128.800     
21676比迪中银六十购Ａ0.176-0.56%29/10/2026128.880     
16462比迪法兴六三购Ａ0.052-1.89%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.055-3.51%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.053-3.64%30/03/2026128.900     
20104比迪花旗六七购Ｂ0.050-3.85%23/07/2026131.800     
18228比迪中银六七购Ａ0.0540.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0500.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0500.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0510.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.048+4.35%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.050-1.96%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0510.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0520.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0490.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0530.00%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0330.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0270.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.028-6.67%24/02/2026132.100     
21622比迪国君六二购Ａ0.029-3.33%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0140.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0120.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0190.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0110.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0160.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.016+6.67%27/01/2026133.980     
19237比迪摩通六一购Ａ0.017+6.25%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0150.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0150.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.013-13.33%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0180.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.0420.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.028-3.45%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.025+4.17%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0290.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.133-1.48%29/09/2026138.880     
22063比迪信证六九购Ａ0.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.116-0.85%22/09/2026138.890     
21580比迪法巴六四购Ａ0.040-2.44%10/04/2026139.900     
21535比迪花旗六四购Ａ0.037-2.63%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0430.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.036-2.70%10/04/2026140.080     
20194比迪国君六四购Ａ0.028-6.67%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0370.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0390.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.036-5.26%10/04/2026140.100     
21552比迪摩通六四购Ａ0.039-2.50%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2800.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.3000.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2900.00%30/12/2026
17256比迪中银五乙购Ｄ0.0100.00%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.0100.00%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.0100.00%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.0100.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.107-0.93%29/09/2026148.880     
21541比迪华泰六九购Ａ0.085-2.30%22/09/2026148.980     
17012比迪信证六五购Ａ0.014-6.67%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0140.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0140.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.012+9.09%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0130.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.015+7.14%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0130.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.014+7.69%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.014-6.67%21/05/2026149.727     
17950比迪法巴六一购Ａ0.0120.00%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.0100.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.0100.00%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.0110.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0100.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.0100.00%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.0100.00%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.0100.00%24/12/2025155.100     
17036比迪摩通六七购Ａ0.0160.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0170.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0140.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0150.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0200.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0160.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.017+6.25%24/07/2026160.437     
17216比迪国君六七购Ａ0.0140.00%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.0140.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0130.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0140.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0130.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.020-4.76%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0120.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0150.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2025 11:54
  实时报价更新时间为 07/11/2025 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。