56882 港交汇丰七十牛Ｑ
按盘价 
0.040 -0.023 (-36.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.063 | 436.600 | 2,520,000 | 53,760,000 | 67.200 | 205,000 | 0.057 | ||
| 12/11/2025 | 0.063 | 437.400 | 2,135,000 | 53,965,000 | 67.460 | ||||
| 11/11/2025 | 0.060 | 435.400 | 5,760,000 | 53,965,000 | 67.460 | 3,035,000 | 0.059 | ||
| 10/11/2025 | 0.062 | 436.000 | 11,090,000 | 57,000,000 | 71.250 | 1,540,000 | 0.056 | 6,365,000 | 0.056 |
| 07/11/2025 | 0.048 | 428.600 | 6,405,000 | 52,175,000 | 65.220 | 2,320,000 | 0.050 | 435,000 | 0.050 |
| 06/11/2025 | 0.056 | 433.000 | 10,440,000 | 54,060,000 | 67.580 | 1,400,000 | 0.058 | ||
| 05/11/2025 | 0.041 | 423.600 | 15,205,000 | 55,460,000 | 69.330 | 4,205,000 | 0.030 | 3,245,000 | 0.037 |
| 04/11/2025 | 0.042 | 425.600 | 9,025,000 | 56,420,000 | 70.530 | 6,595,000 | 0.047 | ||
| 03/11/2025 | 0.046 | 428.800 | 15,670,000 | 49,825,000 | 62.280 | 80,000 | 0.037 | 195,000 | 0.044 |
| 31/10/2025 | 0.037 | 423.600 | 15,160,000 | 49,710,000 | 62.140 | 1,870,000 | 0.037 | ||
| 30/10/2025 | 0.055 | 432.400 | 33,735,000 | 47,840,000 | 59.800 | 2,575,000 | 0.054 | 15,215,000 | 0.059 |
| 28/10/2025 | 0.054 | 432.400 | 37,440,000 | 35,200,000 | 44.000 | 3,540,000 | 0.055 | 22,290,000 | 0.055 |
| 27/10/2025 | 0.059 | 434.200 | 100,085,000 | 16,450,000 | 20.560 | 47,380,000 | 0.058 | 45,760,000 | 0.058 |
| 24/10/2025 | 0.042 | 425.000 | 79,110,000 | 18,070,000 | 22.590 | 33,910,000 | 0.044 | 35,050,000 | 0.045 |
| 23/10/2025 | 0.033 | 421.800 | 133,090,000 | 16,930,000 | 21.160 | 63,230,000 | 0.032 | 65,435,000 | 0.032 |
| 22/10/2025 | 0.037 | 422.400 | 47,515,000 | 14,725,000 | 18.410 | 21,570,000 | 0.039 | 22,180,000 | 0.039 |
| 21/10/2025 | 0.051 | 429.200 | 10,920,000 | 14,115,000 | 17.640 | 2,560,000 | 0.053 | 3,970,000 | 0.060 |
| 20/10/2025 | 0.043 | 425.000 | 15,620,000 | 12,705,000 | 15.880 | 8,725,000 | 0.042 | 285,000 | 0.043 |
| 17/10/2025 | 0.021 | 414.000 | 69,960,000 | 21,145,000 | 26.430 | 30,445,000 | 0.027 | 32,375,000 | 0.027 |
| 16/10/2025 | 0.040 | 424.400 | 5,210,000 | 19,215,000 | 24.020 | 2,565,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |