56882 港交汇丰七十牛Ｑ (R 牛证)
实时 按盘价 升0.080 +0.013 (+19.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.860+3.91%03/10/2025260.000     
26920港交法巴六一购Ａ1.860+3.91%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
27380港交法兴五九购Ｂ1.6900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0140.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0150.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0110.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0120.00%01/12/2025
25668港交法巴五十购Ｂ1.260+7.69%03/10/2025320.000     
26151港交汇丰五九购Ａ1.250+5.93%25/09/2025320.200     
26162港交瑞银五九购Ａ1.230+4.24%25/09/2025320.200     
26432港交摩通五九购Ａ1.230+5.13%25/09/2025320.200     
29956港交中银五九购Ａ1.1100.00%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0120.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0100.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.069-9.21%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.068-2.86%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.066-5.71%23/03/2026
     338.00018624港交星展六三沽Ａ0.062-8.82%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.027-3.57%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.028-6.67%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0300.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.025-21.88%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.027-3.57%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.028-12.50%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.031-16.22%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.044-13.73%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.066-5.71%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.061-12.86%20/01/2026
     368.48018832港交法兴六一沽Ａ0.065-12.16%20/01/2026
     368.48018860港交摩利六一沽Ａ0.062-6.06%20/01/2026
     368.48018983港交中银六一沽Ａ0.065-14.47%20/01/2026
     368.48019387港交国君六一沽Ａ0.069-14.81%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.071-5.33%27/01/2026
13292港交法巴五甲购Ａ0.710+10.94%04/11/2025378.000     
15794港交瑞银五十购Ａ0.690+9.52%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.700+11.11%03/11/2025378.200     
15889港交华泰五十购Ａ0.670+9.84%27/10/2025378.200     
15919港交摩通五十购Ａ0.680+7.94%27/10/2025378.200     
16272港交摩利五十购Ａ0.670+9.84%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.134-6.29%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.124-8.15%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.133-6.34%20/02/2026
     387.80019860港交中银六二沽Ａ0.124-10.79%20/02/2026
     387.80020003港交国君六二沽Ａ0.150-9.64%20/02/2026
23286港交麦银六一购Ａ1.440+8.27%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.660+8.20%23/12/2025388.000     
25853港交法巴五乙购Ａ0.660+10.00%16/12/2025388.000     
26219港交摩通八乙购Ａ1.350+1.50%22/12/2028388.000     
28315港交信证五乙购Ａ0.131+9.17%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.131+6.50%18/12/2025388.200     
25913港交摩利五乙购Ａ0.660+10.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.660+11.86%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.650+8.33%16/12/2025388.200     
27272港交摩利八乙购Ａ1.380+2.99%15/12/2028388.200     
27743港交国君五乙购Ａ0.680+7.94%16/12/2025388.200     
27772港交花旗五九购Ｂ0.560+9.80%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.130+9.24%18/12/2025388.200     
29139港交中银五乙购Ｂ0.650+6.56%16/12/2025388.200     
29000港交摩利五九购Ｂ0.560+13.13%22/09/2025389.990     
13231港交中银五九购Ｂ0.4750.00%15/09/2025390.190     
13399港交法巴五九购Ａ0.4750.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.5000.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.4750.00%15/09/2025390.190     
29936港交法兴五九购Ｃ0.4650.00%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.4750.00%15/09/2025390.190     
13517港交信证五九购Ｂ0.380+18.75%30/09/2025408.800     
14603港交摩利五九购Ｆ0.360+18.03%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.370+27.59%23/09/2025409.000     
16216港交法巴五九购Ｂ0.365+23.73%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.365+17.74%23/09/2025409.000     
16493港交华泰五九购Ａ0.350+20.69%23/09/2025409.000     
14330港交信证五九购Ｃ0.068+58.14%25/09/2025449.880     
13625港交花旗五九购Ｃ0.054+54.29%25/09/2025449.990     
27807港交法巴五十购Ｃ0.081+37.29%03/10/2025450.000     
15303港交星展五九购Ａ0.055+37.50%25/09/2025450.100     
13576港交摩利五九购Ｄ0.055+48.65%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.061+38.64%25/09/2025450.200     
13652港交摩通五九购Ｄ0.066+43.48%25/09/2025450.200     
13654港交法兴五九购Ｄ0.070+40.00%25/09/2025450.200     
13660港交国君五九购Ｂ0.056+55.56%25/09/2025450.200     
13693港交中银五九购Ｃ0.067+28.85%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.063+28.57%25/09/2025450.200     
16568港交信证五甲购Ａ0.155+16.54%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.130+19.27%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.137+19.13%06/11/2025464.080     
17299港交中银五甲购Ａ0.136+18.26%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.141+21.55%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.131+16.96%06/11/2025464.080     
17840港交华泰五甲购Ａ0.128+23.08%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.140+16.67%06/11/2025464.080     
27809港交法巴六一购Ｂ0.176+15.79%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.177+12.74%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.176+14.29%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.185+14.20%24/12/2025480.200     
16830港交华泰五乙购Ａ0.180+15.38%24/12/2025480.200     
17799港交法兴五乙购Ａ0.189+12.50%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.190+15.15%24/12/2025480.200     
16572港交摩通五甲购Ａ0.105+20.69%13/11/2025483.880     
16680港交花旗五甲购Ａ0.079+19.70%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.088+22.22%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.080+21.21%06/11/2025484.080     
16900港交法兴五甲购Ａ0.084+16.67%06/11/2025484.080     
17045港交国君五甲购Ａ0.084+21.74%06/11/2025484.080     
17048港交摩利五甲购Ａ0.084+16.67%06/11/2025484.080     
17375港交星展五甲购Ａ0.106+17.78%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.082+15.49%06/11/2025484.080     
18572港交信证五甲购Ｂ0.099+17.86%06/11/2025484.080     
27741港交中银五乙购Ａ0.290+13.73%16/12/2025488.880     
14394港交法巴六五购Ａ0.051+8.51%26/05/2026528.380     
28301港交麦银六六购Ａ0.072+5.88%02/06/2026528.880     
15055港交信证六五购Ａ0.061+8.93%26/05/2026529.380     
28592港交星展六五购Ａ0.055+10.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.045+7.14%26/05/2026529.380     
28714港交法兴六五购Ａ0.050+11.11%26/05/2026529.380     
28726港交花旗六五购Ａ0.044+4.76%26/05/2026529.380     
28731港交摩通六五购Ａ0.052+10.64%26/05/2026529.380     
28754港交瑞银六五购Ａ0.047+6.82%26/05/2026529.380     
17157港交华泰六二购Ａ0.138+13.11%02/02/2026530.000     
17719港交法巴六二购Ａ0.131+15.93%03/02/2026530.000     
17538港交汇丰六一购Ａ0.121+13.08%26/01/2026530.500     
17568港交中银六一购Ａ0.130+12.07%26/01/2026530.500     
17662港交法兴六一购Ａ0.134+9.84%26/01/2026530.500     
17688港交摩利六一购Ａ0.130+14.04%26/01/2026530.500     
17696港交摩通六一购Ａ0.143+14.40%26/01/2026530.500     
17736港交瑞银六一购Ａ0.135+11.57%26/01/2026530.500     
17971港交国君六一购Ａ0.133+9.92%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.223+3.72%22/12/2028538.880     
18450港交花旗六一购Ａ0.116+11.54%30/01/2026548.880     
18371港交信证六二购Ａ0.162+2.53%27/02/2026555.000     
18554港交摩通六二购Ａ0.137+14.17%16/02/2026556.800     
18642港交中银六二购Ａ0.118+11.32%09/02/2026557.300     
18653港交摩利六二购Ａ0.116+13.73%09/02/2026557.300     
18732港交瑞银六二购Ａ0.120+11.11%09/02/2026559.880     
18857港交摩利六二购Ｂ0.109+12.37%02/02/2026560.380     
18880港交法兴六二购Ａ0.112+9.80%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.117+13.59%02/02/2026560.380     
18365港交汇丰六三购Ａ0.142+11.81%30/03/2026568.880     
19202港交瑞银六三购Ａ0.141+13.71%23/03/2026569.380     
19276港交花旗六三购Ａ0.139+8.59%23/03/2026569.380     
20253港交法兴六三购Ｂ0.139+10.32%23/03/2026569.380     
17951港交法巴六一购Ｃ0.120+16.50%05/01/2026580.000     
18448港交国君五乙购Ｂ0.103+8.42%24/12/2025580.500     
18502港交中银五乙购Ｃ0.103+14.44%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.107+13.83%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.107+10.31%24/12/2025580.500     
19849港交法巴六四购Ａ0.134+15.52%02/04/2026588.880     
22235港交韩投八八购Ａ0.770+5.48%08/08/2028588.880     
19957港交摩利六三购Ａ0.129+15.18%26/03/2026589.380     
19980港交法兴六三购Ａ0.126+7.69%26/03/2026589.380     
20004港交中银六三购Ａ0.128+9.40%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.130+5.69%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.1300.00%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.1340.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 17:59
  实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。