56934 阿里法兴八十熊Ｒ (R 熊证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 110.000 | 4,760,000 | 8,740,000 | 14.567 | 10,000 | 0.115 | 830,000 | 0.119 |
| 18/06/2025 | 0.101 | 112.200 | 6,310,000 | 7,920,000 | 13.200 | 100,000 | 0.089 | 650,000 | 0.103 |
| 17/06/2025 | 0.081 | 114.800 | 47,830,000 | 7,370,000 | 12.283 | 16,910,000 | 0.077 | 16,180,000 | 0.083 |
| 16/06/2025 | 0.093 | 112.900 | 12,450,000 | 8,100,000 | 13.500 | 5,810,000 | 0.108 | 960,000 | 0.110 |
| 13/06/2025 | 0.105 | 112.000 | 112,320,000 | 12,950,000 | 21.583 | 43,950,000 | 0.094 | 50,940,000 | 0.094 |
| 12/06/2025 | 0.084 | 114.600 | 72,150,000 | 5,960,000 | 9.933 | 29,830,000 | 0.073 | 34,430,000 | 0.074 |
| 11/06/2025 | 0.052 | 118.400 | 134,920,000 | 1,360,000 | 2.267 | 71,420,000 | 0.053 | 62,840,000 | 0.053 |
| 10/06/2025 | 0.067 | 116.838 | 10,860,000 | 9,940,000 | 16.567 | 460,000 | 0.062 | 9,430,000 | 0.069 |
| 09/06/2025 | 0.060 | 117.338 | 107,450,000 | 970,000 | 1.617 | 56,910,000 | 0.060 | 49,740,000 | 0.060 |
| 06/06/2025 | 0.083 | 114.638 | 92,160,000 | 8,140,000 | 13.567 | 43,880,000 | 0.081 | 39,760,000 | 0.082 |
| 05/06/2025 | 0.065 | 116.338 | 88,120,000 | 12,260,000 | 20.433 | 37,740,000 | 0.070 | 44,780,000 | 0.069 |
| 04/06/2025 | 0.099 | 112.638 | 6,960,000 | 5,220,000 | 8.700 | 2,310,000 | 0.098 | 1,290,000 | 0.098 |
| 03/06/2025 | 0.104 | 111.938 | 74,820,000 | 6,240,000 | 10.400 | 39,260,000 | 0.105 | 33,130,000 | 0.106 |
| 02/06/2025 | 0.112 | 111.238 | 78,950,000 | 12,370,000 | 20.617 | 28,550,000 | 0.130 | 37,820,000 | 0.128 |
| 30/05/2025 | 0.106 | 111.938 | 62,910,000 | 3,100,000 | 5.167 | 27,180,000 | 0.109 | 28,730,000 | 0.109 |
| 29/05/2025 | 0.063 | 116.138 | 1,610,000 | 1,550,000 | 2.583 | 240,000 | 0.082 | 740,000 | 0.073 |
| 28/05/2025 | 0.088 | 113.738 | 3,270,000 | 1,050,000 | 1.750 | 570,000 | 0.083 | 1,620,000 | 0.085 |
| 27/05/2025 | 0.066 | 116.038 | 140,000 | 0 | 0.000 | 70,000 | 0.070 | 70,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |