56934 百度摩通六六牛Ｃ (R 牛证)
实时 按盘价 升0.209 +0.057 (+37.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.174-9.84%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.065-13.33%27/08/2026
     88.83018226百度摩利六八沽Ａ0.062-15.07%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.064-14.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.067-10.67%03/09/2026
     95.83020710百度摩利六三沽Ａ0.080-23.08%26/03/2026
     95.83020724百度华泰六三沽Ａ0.081-19.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.083-22.43%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.096-18.64%26/03/2026
17986百度信证六一购Ａ0.460+22.67%30/01/202695.88020562百度法巴六四沽Ａ0.093-16.96%02/04/2026
18373百度瑞银六一购Ａ0.470+25.33%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.122-18.12%21/04/2026
     98.83020753百度花旗六三沽Ａ0.091-19.47%09/03/2026
18007百度摩通六三购Ａ0.485+18.29%25/03/202698.88020431百度信证六四沽Ａ0.115-20.14%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.091-25.41%16/03/2026
     98.88020805百度摩通六三沽Ａ0.090-19.64%09/03/2026
18120百度中银六三购Ａ0.450+21.62%18/03/202698.930     
18539百度汇丰六三购Ａ0.480+20.00%18/03/202698.930     
19675百度花旗六一购Ａ0.430+24.64%23/01/202698.990     
18441百度摩利六一购Ａ0.420+27.27%30/01/202699.000     
18559百度国君六一购Ａ0.400+31.15%23/01/202699.050     
18564百度法巴六一购Ｂ0.405+26.56%23/01/202699.050     
19326百度法兴六一购Ａ0.410+26.15%23/01/202699.050     
25915百度摩利五乙购Ａ0.134+44.09%24/12/2025104.990     
24438百度麦银六一购Ａ0.141+42.42%05/01/2026105.000     
27042百度法巴六一购Ａ0.140+42.86%05/01/2026105.000     
25864百度摩通五乙购Ａ0.137+42.71%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.138+43.75%24/12/2025105.100     
25923百度法兴五乙购Ａ0.137+39.80%24/12/2025105.100     
25933百度花旗五乙购Ａ0.138+39.39%24/12/2025105.100     
25937百度国君五乙购Ａ0.134+45.65%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.139+37.62%24/12/2025105.100     
26212百度华泰五乙购Ａ0.135+46.74%29/12/2025105.100     
26458百度韩投五乙购Ａ0.155+30.25%24/12/2025105.100     
27669百度中银五乙购Ａ0.134+45.65%24/12/2025105.100     
19700百度麦银六九购Ａ0.550+12.24%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.158-11.73%23/07/2026
     113.78020719百度中银六七沽Ａ0.160-11.60%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.158-12.22%23/07/2026
     113.78020770百度摩利六七沽Ａ0.153-13.56%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.157-11.80%23/07/2026
     113.78020802百度法兴六七沽Ａ0.158-11.73%23/07/2026
     113.78020823百度华泰六七沽Ａ0.153-12.07%23/07/2026
     113.88020548百度信证六七沽Ａ0.157-11.80%30/07/2026
     115.00020780百度法巴六七沽Ａ0.155-12.92%03/07/2026
     115.08021132百度花旗六六沽Ａ0.167-13.02%25/06/2026
20326百度华泰六六购Ｂ0.260+20.37%05/06/2026128.280     
20480百度国君六五购Ａ0.270+20.54%29/05/2026128.380     
20356百度汇丰六七购Ａ0.265+16.74%03/07/2026132.880     
20464百度中银六六购Ｂ0.265+17.26%25/06/2026132.980     
20598百度摩利六三购Ａ0.155+28.10%17/03/2026133.990     
20451百度法巴六六购Ａ0.216+22.73%02/06/2026136.880     
20863百度信证六三购Ａ0.069+27.78%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.065+30.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.059+25.53%16/03/2026138.100     
21027百度摩通六三购Ｂ0.067+31.37%16/03/2026138.100     
21914百度法兴六三购Ｃ0.067+28.85%16/03/2026138.100     
20508百度花旗六四购Ａ0.186+24.83%30/04/2026140.000     
15121百度中银五乙购Ｂ0.019+58.33%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0160.00%22/12/2025142.380     
20708百度信证六四购Ａ0.136+25.93%30/04/2026147.880     
29416百度法巴六五购Ａ0.140+26.13%05/05/2026148.880     
22533百度华泰六四购Ａ0.137+26.85%27/04/2026148.980     
23747百度信证六三购Ｂ0.046+27.78%18/03/2026149.980     
21044百度法兴六三购Ａ0.053+23.26%25/03/2026150.000     
21206百度摩利六三购Ｄ0.043+22.86%18/03/2026150.100     
21236百度花旗六三购Ｂ0.050+31.58%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.048+26.32%18/03/2026150.100     
21276百度中银六三购Ｃ0.052+30.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.052+30.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.050+31.58%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.047+27.03%18/03/2026150.100     
20727百度华泰六三购Ａ0.076+35.71%27/03/2026166.000     
21055百度摩利六三购Ｃ0.075+33.93%20/03/2026166.100     
25680百度麦银六七购Ａ0.138+11.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.117+20.62%25/06/2026168.980     
17474百度信证六六购Ａ0.122+22.00%25/06/2026168.980     
17490百度中银六六购Ａ0.129+20.56%25/06/2026168.980     
17972百度国君六六购Ａ0.132+21.10%25/06/2026168.980     
20405百度法兴六六购Ａ0.131+20.18%25/06/2026168.980     
20407百度摩通六六购Ａ0.127+23.30%25/06/2026168.980     
20427百度瑞银六六购Ａ0.128+21.90%25/06/2026168.980     
20760百度摩利六六购Ａ0.121+22.22%08/06/2026170.990     
20755百度麦银六四购Ａ0.071+31.48%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.051+27.50%31/03/2026180.880     
29382百度法兴六三购Ｂ0.053+32.50%24/03/2026180.980     
20777百度法巴六四购Ａ0.055+30.95%02/04/2026185.000     
20811百度中银六三购Ｂ0.049+32.43%31/03/2026185.800     
21069百度花旗六三购Ａ0.047+34.29%24/03/2026185.880     
20997百度摩利六三购Ｂ0.047+30.56%24/03/2026185.900     
21018百度瑞银六三购Ａ0.041+24.24%24/03/2026185.900     
21030百度摩通六三购Ｃ0.044+37.50%24/03/2026185.900     
20725百度华泰六五购Ａ0.086+24.64%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.038+11.76%27/04/2026200.880     
23758百度法巴六四购Ｂ0.049+28.95%20/04/2026201.000     
21244百度摩利六四购Ａ0.050+31.58%20/04/2026201.080     
21420百度国君六四购Ａ0.049+32.43%20/04/2026201.080     
21551百度摩通六四购Ａ0.036+28.57%20/04/2026201.080     
21587百度瑞银六四购Ａ0.036+28.57%20/04/2026201.080     
26705百度中银六四购Ａ0.048+33.33%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2025 17:59
  实时报价更新时间为 25/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。