57458 汇丰法巴八三牛Ｄ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.053 | 102.200 | 53,036,000 | 19,592,000 | 32.653 | 14,092,000 | 0.050 | 22,804,000 | 0.048 |
| 23/07/2025 | 0.039 | 100.000 | 8,680,000 | 10,880,000 | 18.133 | 4,148,000 | 0.037 | 3,480,000 | 0.038 |
| 22/07/2025 | 0.038 | 99.700 | 14,372,000 | 11,548,000 | 19.247 | 1,728,000 | 0.036 | 8,828,000 | 0.038 |
| 21/07/2025 | 0.030 | 98.450 | 3,560,000 | 4,448,000 | 7.413 | 744,000 | 0.031 | 2,040,000 | 0.031 |
| 18/07/2025 | 0.028 | 98.150 | 4,404,000 | 3,152,000 | 5.253 | 1,228,000 | 0.028 | 1,844,000 | 0.030 |
| 17/07/2025 | 0.025 | 97.650 | 8,912,000 | 2,536,000 | 4.227 | 6,252,000 | 0.026 | 1,252,000 | 0.027 |
| 16/07/2025 | 0.023 | 97.200 | 14,116,000 | 7,536,000 | 12.560 | 3,040,000 | 0.025 | 10,380,000 | 0.029 |
| 15/07/2025 | 0.025 | 97.650 | 752,000 | 196,000 | 0.327 | 268,000 | 0.025 | 464,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |