57458 快手瑞银八乙熊Ｄ (R 熊证)
实时 按盘价 不变0.085 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.500-5.66%28/07/202648.880     
29806快手中银六七购Ａ0.490-3.92%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.081+8.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.081+6.58%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.077+6.94%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.082+6.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.080+5.26%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.080+5.26%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.079+5.33%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.081+5.19%23/12/2026
     49.88017395快手信证六乙沽Ａ0.068+6.25%31/12/2026
     49.93017484快手中银六乙沽Ａ0.087+6.10%23/12/2026
     57.64029682快手中银六四沽Ａ0.182+14.47%27/04/2026
     57.68825861快手麦银六五沽Ａ0.237+11.79%05/05/2026
     65.95024339快手华泰六八沽Ａ0.151+5.59%26/08/2026
     65.95024482快手摩通六八沽Ａ0.155+6.16%26/08/2026
     65.95024562快手中银六八沽Ａ0.158+6.76%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.156+6.85%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.160+7.38%28/08/2026
     66.00024169快手法巴六九沽Ａ0.179+6.55%02/09/2026
     66.88024156快手信证六九沽Ａ0.173+7.45%28/09/2026
     68.33019156快手花旗六三沽Ａ0.061+19.61%13/03/2026
     68.33019624快手摩利六三沽Ａ0.057+18.75%13/03/2026
     68.33019765快手国君六三沽Ａ0.053+20.45%13/03/2026
     68.33019797快手法兴六三沽Ａ0.059+15.69%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.069+16.95%20/03/2026
     68.83018971快手信证六三沽Ａ0.065+20.37%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.076+16.92%24/03/2026
     68.83019035快手中银六三沽Ａ0.080+15.94%24/03/2026
     68.83021084快手华泰六三沽Ａ0.076+15.15%24/03/2026
     68.83021310快手星展六三沽Ａ0.086+11.69%24/03/2026
     68.88018691快手摩通六三沽Ａ0.086+16.22%31/03/2026
     68.90021651快手法巴六三沽Ａ0.078+18.18%24/03/2026
     69.95024512快手法兴六六沽Ａ0.161+8.05%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.156+8.33%29/06/2026
     69.96024627快手花旗六六沽Ａ0.160+9.59%29/06/2026
     70.00024135快手摩利六七沽Ａ0.160+8.11%07/07/2026
     74.83021581快手国君六六沽Ａ0.209+8.85%02/06/2026
     74.83024628快手摩通六五沽Ａ0.194+8.99%18/05/2026
     74.88021380快手信证六五沽Ａ0.188+8.05%26/05/2026
18961快手摩利六乙购Ａ0.124-8.15%18/12/202675.000     
19296快手瑞银六乙购Ａ0.125-7.41%08/12/202675.880     
22186快手法兴六乙购Ａ0.123-6.11%01/12/202675.930     
22277快手花旗六乙购Ａ0.125-6.72%01/12/202675.930     
22292快手摩通六乙购Ａ0.125-8.09%01/12/202675.930     
22326快手中银六乙购Ａ0.123-6.82%01/12/202675.930     
22335快手华泰六乙购Ａ0.124-6.77%01/12/202675.930     
22350快手法巴六乙购Ａ0.128-7.25%01/12/202675.930     
22487快手星展六乙购Ａ0.130-7.14%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.223+8.25%26/05/2026
18362快手汇丰六六购Ａ0.147-9.82%29/06/202677.00021458快手法巴六六沽Ａ0.233+7.87%02/06/2026
22700快手花旗六六购Ｂ0.143-11.18%22/06/202677.050     
22718快手摩利六六购Ｃ0.139-10.32%22/06/202677.050     
22762快手瑞银六六购Ｂ0.145-9.94%22/06/202677.050     
22808快手摩通六六购Ｂ0.146-10.43%22/06/202677.050     
22862快手信证六六购Ｂ0.133-11.33%22/06/202677.050     
22912快手法巴六六购Ａ0.143-8.33%22/06/202677.050     
23201快手中银六六购Ｃ0.143-10.62%22/06/202677.050     
23249快手国君六六购Ａ0.144-11.66%22/06/202677.050     
24338快手华泰六六购Ａ0.140-11.39%22/06/202677.050     
25667快手瑞银六八购Ａ0.00%05/08/202681.880     
14112快手麦银六八购Ａ0.104-11.11%04/08/202688.880     
17419快手花旗六七购Ａ0.100-11.50%28/07/202688.888     
16278快手信证六七购Ａ0.094-12.15%28/07/202688.930     
17415快手汇丰六七购Ａ0.100-12.28%28/07/202688.930     
17442快手中银六七购Ｂ0.106-13.11%28/07/202688.930     
17449快手国君六七购Ａ0.097-8.49%28/07/202688.930     
17457快手华泰六七购Ａ0.107-10.08%28/07/202688.930     
17507快手法巴六七购Ａ0.109-9.17%28/07/202688.930     
17589快手法兴六七购Ａ0.102-11.30%28/07/202688.930     
17593快手摩通六七购Ａ0.107-10.08%28/07/202688.930     
17594快手瑞银六七购Ａ0.104-11.11%28/07/202688.930     
17682快手摩利六七购Ａ0.101-10.62%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.239+3.91%30/11/2026
18780快手摩通六六购Ａ0.061-12.86%17/06/202695.950     
20340快手信证六六购Ａ0.048-14.29%10/06/202695.950     
22153快手花旗六六购Ａ0.054-11.48%10/06/202695.990     
19639快手瑞银六六购Ａ0.054-12.90%10/06/202696.000     
20137快手摩利六六购Ａ0.054-12.90%10/06/202696.000     
20189快手中银六六购Ａ0.051-15.00%10/06/202696.000     
20352快手法兴六六购Ａ0.054-14.29%10/06/202696.000     
20993快手汇丰六六购Ｂ0.051-13.56%10/06/202696.000     
24699快手华泰六六购Ｂ0.059-10.61%10/06/202696.000     
25305快手国君六六购Ｂ0.053-13.11%10/06/202696.000     
19128快手法巴六五购Ａ0.027-20.59%04/05/202698.880     
19266快手汇丰六四购Ａ0.023-14.81%24/04/202698.930     
19295快手瑞银六四购Ａ0.024-17.24%24/04/202698.930     
19308快手信证六四购Ａ0.020-16.67%24/04/202698.930     
19329快手法兴六四购Ａ0.022-18.52%24/04/202698.930     
19336快手花旗六四购Ａ0.021-16.00%24/04/202698.930     
19341快手国君六四购Ａ0.022-8.33%24/04/202698.930     
19347快手中银六四购Ａ0.027-6.90%24/04/202698.930     
19374快手华泰六四购Ａ0.025-13.79%24/04/202698.930     
20885快手摩通六四购Ａ0.024-20.00%24/04/202698.930     
21421快手摩利六四购Ａ0.017-19.05%15/04/202699.990     
18510快手麦银六乙购Ａ0.124-7.46%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.126-9.35%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.127-7.97%10/12/2026102.500     
25612快手星展六乙购Ｂ0.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.015-21.05%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0120.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.014-6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.022-15.38%30/04/2026106.680     
20978快手信证六甲购Ａ0.101-9.01%30/11/2026108.880     
24536快手法巴六十购Ｂ0.094-9.62%23/10/2026108.900     
21254快手华泰六十购Ａ0.092-9.80%30/10/2026109.000     
22313快手法兴六十购Ａ0.090-9.09%23/10/2026109.100     
22327快手中银六十购Ａ0.096-8.57%23/10/2026109.100     
22388快手瑞银六十购Ａ0.093-7.92%23/10/2026109.100     
24585快手摩通六十购Ａ0.091-9.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.093-7.92%23/10/2026109.100     
25644快手麦银六八购Ｂ0.048-9.43%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.027-6.90%29/06/2026124.880     
26880快手中银六六购Ｂ0.025-7.41%22/06/2026124.980     
28819快手法兴六六购Ｂ0.023-11.54%22/06/2026124.980     
28936快手摩利六六购Ｂ0.022-12.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.051-7.27%30/09/2026129.000     
21570快手法巴六十购Ａ0.043-10.42%05/10/2026145.000     
21488快手信证六十购Ａ0.037-7.50%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 17:59
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。