57458 汇丰法巴八三牛Ｄ (R 牛证)
实时 按盘价 跌0.046 -0.007 (-13.208%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.00029527汇丰华泰五七沽Ａ0.0100.00%30/07/2025
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0230.00%30/09/2025
26217汇丰花旗五九购Ａ0.7200.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.720-1.37%30/09/202564.900     
25406汇丰摩通五九购Ａ0.7200.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.730-1.35%23/09/202564.950     
27183汇丰摩利五九购Ａ0.7200.00%23/09/202564.950     
21809汇丰法巴五十购Ａ3.530-1.40%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0100.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0100.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0100.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0100.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.0100.00%18/08/2025
27110汇丰法巴五十购Ｂ2.490-2.73%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.057+1.79%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.060+3.45%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.059+1.72%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.060+9.09%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.060+7.14%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.061+3.39%30/09/2026
15757汇丰摩利五乙购Ａ0.455-2.15%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.460-2.13%17/12/202579.040     
     81.50016699汇丰瑞银六六沽Ａ0.059+5.36%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.057+5.56%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.053+6.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.062+5.08%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.054+1.89%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.1810.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.062+6.90%30/06/2026
15793汇丰瑞银五十购Ａ0.320-3.03%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.315-1.56%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.320-1.54%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.305-6.15%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.310-1.59%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.315-3.08%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.360-2.70%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.370-2.63%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3500.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.360-2.70%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.295-4.84%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.285-1.72%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.290-3.33%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.285-3.39%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.2850.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.285-1.72%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.300-1.64%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.290-3.73%02/12/202588.880     
14878汇丰星展六二购Ａ0.275-3.51%13/02/202690.000     
15784汇丰法兴五十购Ａ0.174-5.95%09/10/202593.500     
15974汇丰中银五九购Ａ0.168-7.69%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.165-8.84%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.173-7.98%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.720-10.00%02/09/202593.880     
     94.44018616汇丰摩通六七沽Ａ0.00%22/07/2026
13821汇丰摩利五八购Ａ0.630-10.00%26/08/202595.000     
15769汇丰摩通六一购Ａ0.197-7.51%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.185-7.50%02/01/202695.050     
15980汇丰花旗六一购Ａ0.185-3.14%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.630-11.27%19/08/202595.050     
17049汇丰摩利六一购Ａ0.183-7.58%02/01/202695.050     
17113汇丰中银六一购Ａ0.183-6.63%02/01/202695.050     
17130汇丰法兴六一购Ａ0.184-5.64%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.510-16.39%03/10/202598.000     
13416汇丰华泰五八购Ａ0.770-13.48%08/08/202598.000     
13519汇丰中银五八购Ａ0.640-21.95%01/08/202598.050     
13799汇丰国君五九购Ａ0.520-13.33%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.520-10.34%25/09/202598.050     
13721汇丰摩通五八购Ａ0.280-20.00%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.237-21.00%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.223-20.36%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.173-15.20%02/09/2025102.880     
13961汇丰星展五八购Ａ0.132-22.35%26/08/2025102.980     
14105汇丰国君五八购Ａ0.137-20.35%26/08/2025102.980     
13917汇丰信证五八购Ａ0.136-23.60%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.107-25.17%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.080-23.81%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.079-16.84%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.083-14.43%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.072-20.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.085-19.81%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.084-19.23%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.079-17.71%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.064-20.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.164-13.68%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.108-13.60%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.111-8.26%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.104-7.14%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.102-16.39%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.108-17.56%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.108-6.90%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.130-9.09%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.161-12.97%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.087-16.35%21/11/2025118.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。