57842 恒指摩利七十熊Ｎ (R 熊证)
按盘价 
0.128 -0.024 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.152 | 23,237.740 | 12,590,000 | 2,680,000 | 1.586 | 5,370,000 | 0.130 | 4,070,000 | 0.123 |
| 18/06/2025 | 0.105 | 23,710.690 | 40,190,000 | 3,980,000 | 2.355 | 15,630,000 | 0.101 | 11,260,000 | 0.101 |
| 17/06/2025 | 0.078 | 23,980.300 | 44,940,000 | 8,350,000 | 4.941 | 16,090,000 | 0.079 | 11,110,000 | 0.075 |
| 16/06/2025 | 0.066 | 24,060.990 | 77,990,000 | 13,330,000 | 7.888 | 21,810,000 | 0.076 | 24,480,000 | 0.083 |
| 13/06/2025 | 0.091 | 23,892.560 | 217,980,000 | 10,660,000 | 6.308 | 82,840,000 | 0.084 | 67,340,000 | 0.080 |
| 12/06/2025 | 0.072 | 24,035.380 | 182,990,000 | 26,160,000 | 15.479 | 46,650,000 | 0.055 | 56,630,000 | 0.055 |
| 11/06/2025 | 0.036 | 24,366.940 | 295,940,000 | 16,180,000 | 9.574 | 84,900,000 | 0.038 | 81,670,000 | 0.038 |
| 10/06/2025 | 0.063 | 24,162.870 | 323,090,000 | 19,410,000 | 11.485 | 82,800,000 | 0.061 | 79,700,000 | 0.060 |
| 09/06/2025 | 0.061 | 24,181.430 | 273,460,000 | 22,510,000 | 13.320 | 83,100,000 | 0.072 | 94,280,000 | 0.071 |
| 06/06/2025 | 0.098 | 23,792.540 | 622,520,000 | 11,330,000 | 6.704 | 282,340,000 | 0.098 | 283,720,000 | 0.098 |
| 05/06/2025 | 0.094 | 23,906.970 | 605,720,000 | 9,950,000 | 5.888 | 260,520,000 | 0.103 | 267,950,000 | 0.103 |
| 04/06/2025 | 0.124 | 23,654.030 | 28,410,000 | 2,520,000 | 1.491 | 13,960,000 | 0.123 | 14,450,000 | 0.123 |
| 03/06/2025 | 0.140 | 23,512.490 | 2,800,000 | 2,030,000 | 1.201 | 970,000 | 0.142 | 1,800,000 | 0.142 |
| 02/06/2025 | 0.172 | 23,157.970 | 590,000 | 1,200,000 | 0.710 | 400,000 | 0.208 | 190,000 | 0.193 |
| 30/05/2025 | 0.163 | 23,289.770 | 2,460,000 | 1,410,000 | 0.834 | 1,950,000 | 0.163 | 510,000 | 0.162 |
| 29/05/2025 | 0.129 | 23,573.380 | 3,760,000 | 2,850,000 | 1.686 | 1,870,000 | 0.144 | 1,890,000 | 0.140 |
| 28/05/2025 | 0.164 | 23,258.310 | 1,700,000 | 2,830,000 | 1.675 | 760,000 | 0.162 | 940,000 | 0.160 |
| 27/05/2025 | 0.151 | 23,381.990 | 480,310,000 | 2,650,000 | 1.568 | 239,790,000 | 0.163 | 238,550,000 | 0.163 |
| 26/05/2025 | 0.164 | 23,282.330 | 262,670,000 | 3,890,000 | 2.302 | 132,030,000 | 0.148 | 129,620,000 | 0.149 |
| 23/05/2025 | 0.138 | 23,601.260 | 796,920,000 | 6,300,000 | 3.728 | 397,240,000 | 0.132 | 395,640,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |