57842 汇丰法巴八五牛Ｈ (R 牛证)
实时 按盘价 升0.061 +0.017 (+38.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.032-5.88%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0390.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.037-5.13%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.039-9.30%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.035-12.50%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.037-9.76%30/09/2026
15757汇丰摩利五乙购Ａ0.570+9.62%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.570+9.62%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.037-17.78%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.043-4.44%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0320.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.032-3.03%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0310.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0260.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.031-13.89%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.031-8.82%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.041-16.33%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.032-13.51%30/06/2026
22660汇丰韩投八乙购Ａ0.465+10.71%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.465+10.71%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.700+4.48%01/12/202886.840     
25730汇丰中银八乙购Ａ0.425+8.97%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.440+7.32%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.450+7.14%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.395+12.86%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.390+13.04%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.400+12.68%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.390+11.43%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.395+12.86%17/12/202588.050     
16345汇丰中银五乙购Ａ0.390+11.43%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.390+11.43%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.840+12.20%02/12/202588.880     
14878汇丰星展六二购Ａ0.375+15.38%13/02/202690.000     
18890汇丰摩利六二购Ａ0.325+14.04%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.070-13.58%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.074-7.50%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.075-10.71%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.075-11.76%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.077-8.33%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.079-9.20%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.077-10.47%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.084-8.70%15/07/2026
15769汇丰摩通六一购Ａ0.280+20.69%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.275+17.52%02/01/202695.050     
15980汇丰花旗六一购Ａ0.265+16.23%02/01/202695.050     
17049汇丰摩利六一购Ａ0.265+15.72%02/01/202695.050     
17113汇丰中银六一购Ａ0.265+19.91%02/01/202695.050     
17130汇丰法兴六一购Ａ0.275+19.05%02/01/202695.050     
18928汇丰摩通六七购Ａ0.232+16.58%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.208+19.54%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.217+14.81%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.208+19.54%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.205+17.14%27/07/2026102.320     
19079汇丰星展六七购Ａ0.219+14.66%24/07/2026102.320     
19104汇丰中银六七购Ａ0.208+14.92%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.164+16.31%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.161+13.38%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.135+18.42%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.148+12.98%27/07/2026110.200     
27101汇丰信证六七购Ａ0.123+19.42%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.101+17.44%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.116+20.83%12/06/2026114.180     
29674汇丰中银六六购Ａ0.108+11.34%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.109+19.78%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.060+46.34%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.026+18.18%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.018-21.74%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.026+36.84%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.018+28.57%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.015+36.36%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.052+62.50%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.031+29.17%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.015+36.36%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.305+22.98%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.109+14.74%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.130+38.30%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.087+22.54%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.101+13.48%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.130+15.04%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.156+30.00%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.136+34.65%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.167+36.89%27/01/2026118.980     
19206汇丰国君六一购Ａ0.122+37.08%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.125+35.87%27/01/2026118.980     
29663汇丰中银六九购Ａ0.106+11.58%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.087+17.57%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.080+25.00%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.073+14.06%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.049+25.64%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.087+26.09%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.082+22.39%27/01/2026125.100     
21120汇丰信证六三购Ａ0.120+30.43%30/03/2026130.880     
21320汇丰中银六三购Ａ0.095+11.76%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.097+24.36%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.099+17.86%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.109+19.78%23/03/2026130.980     
25858汇丰星展六三购Ａ0.130+27.45%23/03/2026130.980     
28491汇丰国君六三购Ａ0.100+26.58%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.079+25.40%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.081+22.73%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.076+20.63%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.090+16.88%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 17:59
  实时报价更新时间为 30/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。