58402 恒指瑞银八三熊Ｂ (R 熊证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.150 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.152 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.153 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.177 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.219 | 25,220.020 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 20/11/2025 | 0.160 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.150 | 25,930.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
| 17/11/2025 | 0.104 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.083 | 26,572.460 | 700,000 | 0 | 0.000 | 450,000 | 0.068 | 250,000 | 0.066 |
| 13/11/2025 | 0.040 | 27,073.030 | 8,150,000 | 200,000 | 0.100 | 3,570,000 | 0.054 | 3,550,000 | 0.056 |
| 12/11/2025 | 0.053 | 26,922.730 | 320,000 | 220,000 | 0.110 | 50,000 | 0.052 | 270,000 | 0.053 |
| 11/11/2025 | 0.076 | 26,696.410 | 120,000 | 0 | 0.000 | 60,000 | 0.089 | 60,000 | 0.071 |
| 10/11/2025 | 0.079 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.117 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.096 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.150 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.141 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.124 | 26,158.360 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.133 | ||
| 31/10/2025 | 0.139 | 25,906.650 | 200,000 | 1,090,000 | 0.550 | 100,000 | 0.117 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |