58402 恒指瑞银八三熊Ｂ (R 熊证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.065 | 26,848.470 | 24,220,000 | 7,030,000 | 3.520 | 7,750,000 | 0.050 | 14,730,000 | 0.044 |
| 12/01/2026 | 0.089 | 26,608.480 | 0 | 50,000 | 0.030 | ||||
| 09/01/2026 | 0.126 | 26,231.790 | 0 | 50,000 | 0.030 | ||||
| 08/01/2026 | 0.130 | 26,149.310 | 0 | 50,000 | 0.030 | ||||
| 07/01/2026 | 0.100 | 26,458.950 | 80,000 | 50,000 | 0.030 | 80,000 | 0.099 | ||
| 06/01/2026 | 0.078 | 26,710.450 | 650,000 | 130,000 | 0.070 | 260,000 | 0.068 | 390,000 | 0.075 |
| 05/01/2026 | 0.114 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.114 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.182 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.176 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.159 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.161 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.161 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.170 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.189 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.193 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.213 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.175 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.144 | 25,976.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |