58402 阿里摩通六甲牛Ｕ (R 牛证)
实时 按盘价 不变0.029 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     75.00013166阿里信证六四沽Ａ0.0250.00%27/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.83028146阿里瑞银六乙沽Ａ0.099-6.60%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.099-6.60%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.096-7.69%17/12/2026
     99.88026866阿里信证七二沽Ａ0.132-5.71%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.104-7.14%24/12/2026
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.115-5.74%26/01/2027
     99.95027362阿里国君七一沽Ａ0.137-1.44%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.118-4.07%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.113-6.61%26/01/2027
     99.95028131阿里中银七一沽Ａ0.120-4.00%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.114-6.56%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.102-7.27%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.101-8.18%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.103-9.65%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.111-7.50%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.106-6.19%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.109-7.63%23/09/2026
     111.01028411阿里星展六九沽Ａ0.160-3.61%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.114-6.56%30/09/2026
26804阿里信证六九购Ｃ0.247+4.66%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.246+1.65%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.185-5.61%30/12/2026
26803阿里信证六六购Ｃ0.165+7.14%25/06/2026118.780     
28933阿里麦银六七购Ａ0.168+6.33%03/07/2026118.880     
17739阿里中银六六购Ｂ0.158+6.04%25/06/2026118.980     
19954阿里国君六六购Ａ0.161+4.55%25/06/2026118.980     
29014阿里法兴六六购Ａ0.165+5.77%26/06/2026118.980     
29036阿里摩通六六购Ａ0.163+7.24%25/06/2026118.980     
29047阿里摩利六六购Ａ0.161+8.05%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.162+5.88%25/06/2026118.980     
29067阿里星展六六购Ａ0.167+0.60%26/06/2026118.980     
29093阿里花旗六六购Ａ0.163+6.54%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.157+3.97%25/06/2026118.980     
27179阿里摩利八六购Ａ0.7900.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.295+9.26%02/06/2026120.00026864阿里信证七六沽Ａ0.170-2.30%30/06/2027
19895阿里信证六五购Ａ0.142+5.97%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.870+1.16%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.134+3.08%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.138+7.81%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.880+1.15%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.136-8.11%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.140-8.50%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.141-6.62%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.143-7.14%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.062-12.68%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.065-9.72%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.064-9.86%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.065-8.45%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.063-10.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.066-7.04%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.174-7.94%24/07/2026
     127.28024567阿里国君六七沽Ａ0.186-4.12%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.183-6.63%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.182-7.14%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.178-6.32%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.186-3.63%31/07/2026
     127.38024526阿里信证六七沽Ａ0.179-7.25%24/07/2026
18140阿里法巴六六购Ｃ0.184+8.88%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.196+8.29%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.083-5.68%03/07/2026
     129.90020512阿里国君六六沽Ａ0.077-7.23%26/06/2026
     129.90020535阿里星展六六沽Ａ0.078-8.24%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.082-9.89%26/06/2026
     129.90020584阿里中银六六沽Ａ0.086-8.51%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.090-7.22%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.171-3.93%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.265-5.36%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.275-3.51%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.0100.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0230.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0100.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0180.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.0110.00%27/04/2026
28064阿里中银六十购Ｂ0.320+4.92%30/10/2026135.00020454阿里法巴六五沽Ｂ0.042-20.75%05/05/2026
27423阿里华泰七一购Ａ0.192+3.23%28/01/2027135.500     
28103阿里法兴七一购Ａ0.191+3.24%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.192+4.35%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.074+5.71%06/07/2026136.890     
24246阿里摩利六七购Ａ0.081+9.46%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.077+8.45%06/07/2026137.000     
26695阿里信证六七购Ａ0.075+8.70%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.075+8.70%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.077+8.45%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.071+9.23%06/07/2026137.090     
26765阿里法兴六七购Ａ0.078+8.33%08/07/2026137.090     
27053阿里国君六七购Ｂ0.070+9.37%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.177-4.32%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.182-3.19%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.182-3.19%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.178-4.81%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.175-5.91%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.175-5.91%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.180-4.76%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.176-5.38%22/06/2026
28061阿里花旗六乙购Ａ0.148+4.96%24/12/2026144.990     
27390阿里法巴七一购Ａ0.155+4.03%04/01/2027145.00013434阿里信证六六沽Ｂ0.177-5.35%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.185-4.15%29/06/2026
27949阿里信证六乙购Ａ0.149+6.43%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.143+6.72%24/12/2026145.10021652阿里法巴六六沽Ａ0.179-3.24%22/06/2026
27623阿里法兴六乙购Ｂ0.148+4.96%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.148+3.50%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.150+4.90%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.146+5.04%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.148+4.96%24/12/2026145.100     
28186阿里国君六乙购Ａ0.151+2.03%24/12/2026145.100     
24388阿里信证六九购Ｂ0.103+7.29%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.096+6.67%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.097+5.43%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.093+8.14%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.096+4.35%21/09/2026145.980     
27054阿里国君六九购Ｂ0.089+8.54%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.099+5.32%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.255-1.92%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.2650.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.265-1.85%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.265-3.64%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2700.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.265-1.85%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.260-3.70%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.265-3.64%23/09/2026
     149.90025135阿里国君六九沽Ａ0.2700.00%23/09/2026
26223阿里摩利六九购Ｂ0.076+8.57%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.069+7.81%25/08/2026150.00022501阿里信证六九沽Ａ0.260-3.70%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.265-1.85%23/09/2026
26518阿里信证六八购Ｃ0.072+9.09%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.073+5.80%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.071+7.58%25/08/2026150.090     
26522阿里星展六八购Ｂ0.077+8.45%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.071+5.97%25/08/2026150.090     
26552阿里国君六八购Ｃ0.064+8.47%25/08/2026150.090     
26562阿里中银六八购Ｅ0.067+8.06%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.069+7.81%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.073+7.35%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.157+6.80%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.154+6.94%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.153+7.75%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.160+10.34%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.154+6.94%02/09/2026150.980     
28282阿里国君六九购Ｄ0.153+4.08%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.2700.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.265-1.85%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.265-1.85%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.260-1.89%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.265-1.85%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.2700.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.260-1.89%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.265-1.85%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.260-3.70%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.265-1.85%22/06/2026
27590阿里信证六甲购Ｂ0.205+4.59%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.197+3.68%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.197+5.91%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.220+4.76%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.197+5.91%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.022+15.79%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.018+12.50%22/06/2026159.880     
22819阿里国君六六购Ｃ0.018+12.50%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.018+20.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.018+20.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.020+11.11%22/06/2026159.980     
23760阿里中银六六购Ｅ0.019+11.76%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.018+12.50%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.021+16.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.019+11.76%22/06/2026159.980     
27434阿里信证七六购Ａ0.174+2.96%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
27656阿里中银七六购Ａ0.175+2.94%23/06/2027160.100     
27848阿里摩通七六购Ａ0.182+3.41%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.180+3.45%23/06/2027160.100     
28104阿里法兴七六购Ａ0.172+2.38%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.325-1.52%05/05/2026
     163.99021824阿里摩利六四沽Ｄ0.2750.00%27/04/2026
24348阿里华泰六七购Ａ0.050+13.64%13/07/2026165.000     
24561阿里中银六七购Ａ0.038+22.58%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.044+12.82%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.045+12.50%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.045+12.50%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.117+6.36%05/10/2026166.880     
26927阿里中银六九购Ｃ0.110+4.76%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.111+3.74%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.116+6.42%25/09/2026166.980     
27401阿里星展六九购Ｂ0.120+6.19%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.118+6.31%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.106+8.16%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.120+6.19%25/09/2026166.980     
28322阿里国君六九购Ｅ0.119+6.25%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.115+9.52%25/09/2026166.980     
25609阿里信证六八购Ｂ0.032+3.23%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.030+11.11%03/08/2026168.980     
25951阿里国君六八购Ｂ0.025+8.70%03/08/2026168.980     
25993阿里中银六八购Ｄ0.026+8.33%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.031+10.71%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.028+12.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.033+6.45%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.029+11.54%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.032+10.34%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.031+6.90%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.030+15.38%03/08/2026168.980     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0120.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
26614阿里法巴六十购Ａ0.080+9.59%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.084+7.69%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.077+10.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.075+10.29%25/09/2026183.980     
27279阿里国君六九购Ｃ0.076+4.11%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.025+8.70%17/08/2026184.900     
24744阿里信证六八购Ａ0.025+13.64%24/08/2026185.000     
24908阿里中银六八购Ｃ0.018+5.88%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.022+10.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0220.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.020-9.09%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.022+15.79%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.020+5.26%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.024+14.29%17/08/2026185.100     
25161阿里华泰六八购Ａ0.023+9.52%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0130.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.5900.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.025+13.64%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.014+7.69%23/06/2026188.890     
24204阿里星展六七购Ａ0.0230.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.012+9.09%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0110.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.011+10.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.024+9.09%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.021+5.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.023+9.52%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.020+5.26%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.023+4.55%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.026+8.33%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.024+4.35%29/07/2026199.090     
18682阿里摩通八六购Ａ0.213+2.90%28/06/2028199.880     
23675阿里麦银六九购Ａ0.053+6.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.047+6.82%23/09/2026199.980     
24340阿里华泰六九购Ａ0.054+12.50%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.047+9.30%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.038+8.57%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0290.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.033+10.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.038+11.76%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.036+12.50%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.038+5.56%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
25394阿里瑞银六乙购Ａ0.040+5.26%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.038+8.57%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.038+5.56%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.040+8.11%23/12/2026216.080     
25732阿里中银六乙购Ａ0.033+3.12%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.035+9.37%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.010-33.33%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0790.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.026+4.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0270.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0250.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.024+4.35%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.028+7.69%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.030+7.14%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.031+10.71%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0270.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.032+10.34%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0210.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0130.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.012-14.29%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.016+6.67%22/09/2026223.880     
21147阿里摩利六九购Ａ0.017+13.33%29/09/2026223.990     
29856阿里信证六九购Ａ0.0140.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0170.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0140.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0120.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0220.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0150.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.013-7.14%22/09/2026224.190     
13991阿里摩通六九购Ａ0.015+7.14%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0110.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0120.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.041+24.24%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.030+7.14%27/10/2026239.200     
26046阿里中银六十购Ａ0.033+3.12%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0100.00%28/04/2026248.880     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 18:00
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。