58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.086 | 26,544.850 | 8,608,570,000 | 59,200,000 | 29.600 | 4,089,850,000 | 0.047 | 4,094,410,000 | 0.047 |
| 17/09/2025 | 0.053 | 26,908.390 | 195,500,000 | 54,640,000 | 27.320 | 29,200,000 | 0.055 | 70,160,000 | 0.063 |
| 16/09/2025 | 0.100 | 26,438.510 | 25,220,000 | 13,680,000 | 6.840 | 1,200,000 | 0.098 | 6,380,000 | 0.094 |
| 15/09/2025 | 0.095 | 26,446.560 | 15,540,000 | 8,500,000 | 4.250 | 1,500,000 | 0.099 | 3,640,000 | 0.096 |
| 12/09/2025 | 0.103 | 26,388.160 | 25,420,000 | 6,360,000 | 3.180 | 4,740,000 | 0.104 | 7,580,000 | 0.097 |
| 11/09/2025 | 0.132 | 26,086.320 | 4,980,000 | 3,520,000 | 1.760 | 2,180,000 | 0.128 | 2,600,000 | 0.136 |
| 10/09/2025 | 0.125 | 26,200.260 | 5,650,000 | 3,100,000 | 1.550 | 2,200,000 | 0.127 | 3,340,000 | 0.125 |
| 09/09/2025 | 0.154 | 25,938.130 | 3,130,000 | 1,960,000 | 0.980 | 1,490,000 | 0.163 | 1,640,000 | 0.155 |
| 08/09/2025 | 0.182 | 25,633.910 | 50,000 | 1,810,000 | 0.905 | 50,000 | 0.182 | ||
| 05/09/2025 | 0.200 | 25,417.980 | 1,820,000 | 1,860,000 | 0.930 | 800,000 | 0.201 | 1,020,000 | 0.216 |
| 04/09/2025 | 0.237 | 25,058.510 | 2,250,000 | 1,640,000 | 0.820 | 1,270,000 | 0.224 | 980,000 | 0.217 |
| 03/09/2025 | 0.213 | 25,343.430 | 3,430,000 | 1,930,000 | 0.965 | 1,730,000 | 0.203 | 1,700,000 | 0.197 |
| 02/09/2025 | 0.197 | 25,496.550 | 1,170,000 | 1,960,000 | 0.980 | 810,000 | 0.188 | 360,000 | 0.187 |
| 01/09/2025 | 0.189 | 25,617.420 | 3,320,000 | 2,410,000 | 1.205 | 1,060,000 | 0.194 | 2,260,000 | 0.195 |
| 29/08/2025 | 0.236 | 25,077.620 | 1,070,000 | 1,210,000 | 0.605 | 430,000 | 0.232 | 640,000 | 0.228 |
| 28/08/2025 | 0.246 | 24,998.820 | 970,000 | 1,000,000 | 0.500 | 820,000 | 0.247 | 150,000 | 0.245 |
| 27/08/2025 | 0.231 | 25,201.760 | 2,890,000 | 1,670,000 | 0.835 | 2,080,000 | 0.215 | 810,000 | 0.203 |
| 26/08/2025 | 0.200 | 25,524.920 | 4,360,000 | 2,940,000 | 1.470 | 3,390,000 | 0.183 | 970,000 | 0.183 |
| 25/08/2025 | 0.174 | 25,829.910 | 3,960,000 | 5,360,000 | 2.680 | 250,000 | 0.170 | 3,710,000 | 0.176 |
| 22/08/2025 | 0.219 | 25,339.140 | 390,000 | 1,900,000 | 0.950 | 90,000 | 0.219 | 300,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |