58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.087 +0.001 (+1.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%21%15%32%
- 0.089
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.097
- 5,880,000
- 0
- 0.096
- 8,530,000
- 0
- 0.095
- 5,740,000
- 0
- 0.094
- 11,800,000
- 0
- 0.093
- 13,750,000
- 0
- 0.092
- 9,580,000
- 0
- 0.091
- 13,010,000
- 0
- 0.090
- 10,710,000
- 0
- 0.089
- 23,280,000
- 0
- 0.088
- 11,500,000
- 0
- 0.087
- 30,710,000
- 0
- 0.086
- 7,190,000
- 0
- 0.085
- 10,410,000
- 0
- 0.084
- 13,630,000
- 0
- 0.083
- 8,330,000
- 0
- 0.082
- 8,430,000
- 0
- 0.081
- 6,200,000
- 0
- 0.080
- 2,480,000
- 0
- 0.079
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.097 | 5,880,000 | 5,880,000 | 2.920% | 0 | 0.000% | |||
| 0.096 | 8,530,000 | 8,530,000 | 4.237% | 0 | 0.000% | |||
| 0.095 | 5,740,000 | 5,740,000 | 2.851% | 0 | 0.000% | |||
| 0.094 | 11,800,000 | 11,800,000 | 5.861% | 0 | 0.000% | |||
| 0.093 | 13,750,000 | 13,750,000 | 6.829% | 0 | 0.000% | |||
| 0.092 | 9,580,000 | 9,580,000 | 4.758% | 0 | 0.000% | |||
| 0.091 | 13,010,000 | 13,010,000 | 6.462% | 0 | 0.000% | |||
| 0.090 | 10,710,000 | 10,710,000 | 5.319% | 0 | 0.000% | |||
| 0.089 | 23,280,000 | 23,280,000 | 11.563% | 0 | 0.000% | |||
| 0.088 | 11,500,000 | 11,500,000 | 5.712% | 0 | 0.000% | |||
| 0.087 | 30,710,000 | 30,710,000 | 15.253% | 0 | 0.000% | |||
| 0.086 | 7,190,000 | 7,190,000 | 3.571% | 0 | 0.000% | |||
| 0.085 | 10,410,000 | 10,410,000 | 5.170% | 0 | 0.000% | |||
| 0.084 | 13,630,000 | 13,630,000 | 6.770% | 0 | 0.000% | |||
| 0.083 | 8,330,000 | 8,330,000 | 4.137% | 0 | 0.000% | |||
| 0.082 | 8,430,000 | 8,430,000 | 4.187% | 0 | 0.000% | |||
| 0.081 | 6,200,000 | 6,200,000 | 3.079% | 0 | 0.000% | |||
| 0.080 | 2,480,000 | 2,480,000 | 1.232% | 0 | 0.000% | |||
| 0.079 | 180,000 | 180,000 | 0.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |