59054 比迪瑞银八二熊Ｈ (R 熊证)
按盘价 
0.222 -0.006 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.228 | 125.800 | 1,775,000 | 400,000 | 0.500 | 1,175,000 | 0.229 | 600,000 | 0.229 |
| 19/06/2025 | 0.233 | 124.500 | 825,000 | 975,000 | 1.220 | 825,000 | 0.228 | ||
| 18/06/2025 | 0.217 | 127.500 | 750,000 | 150,000 | 0.190 | 750,000 | 0.207 | ||
| 17/06/2025 | 0.210 | 129.000 | 175,000 | 900,000 | 1.120 | 175,000 | 0.212 | ||
| 16/06/2025 | 0.204 | 129.800 | 1,625,000 | 1,075,000 | 1.340 | 1,375,000 | 0.211 | ||
| 13/06/2025 | 0.201 | 131.100 | 3,200,000 | 2,450,000 | 3.060 | 850,000 | 0.200 | 2,050,000 | 0.202 |
| 12/06/2025 | 0.183 | 134.400 | 3,650,000 | 1,250,000 | 1.560 | 1,275,000 | 0.168 | 2,325,000 | 0.172 |
| 11/06/2025 | 0.152 | 140.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.152 | ||
| 10/06/2025 | 0.177 | 135.600 | 850,000 | 400,000 | 0.500 | 650,000 | 0.190 | 175,000 | 0.193 |
| 09/06/2025 | 0.192 | 130.755 | 3,350,000 | 875,000 | 1.090 | 1,325,000 | 0.192 | 1,400,000 | 0.195 |
| 06/06/2025 | 0.172 | 132.888 | 525,000 | 800,000 | 1.000 | 500,000 | 0.175 | ||
| 05/06/2025 | 0.166 | 135.888 | 2,925,000 | 300,000 | 0.380 | 1,575,000 | 0.176 | 1,275,000 | 0.180 |
| 04/06/2025 | 0.177 | 133.955 | 1,875,000 | 600,000 | 0.750 | 1,450,000 | 0.175 | 425,000 | 0.179 |
| 03/06/2025 | 0.185 | 132.088 | 3,900,000 | 1,625,000 | 2.030 | 1,300,000 | 0.202 | 2,450,000 | 0.197 |
| 02/06/2025 | 0.215 | 127.021 | 3,150,000 | 475,000 | 0.590 | 2,075,000 | 0.219 | 900,000 | 0.218 |
| 30/05/2025 | 0.204 | 129.488 | 1,625,000 | 1,650,000 | 2.060 | 225,000 | 0.206 | 1,200,000 | 0.199 |
| 29/05/2025 | 0.177 | 133.888 | 9,250,000 | 675,000 | 0.840 | 4,750,000 | 0.180 | 4,450,000 | 0.179 |
| 28/05/2025 | 0.176 | 134.221 | 3,125,000 | 975,000 | 1.220 | 1,500,000 | 0.169 | 1,600,000 | 0.175 |
| 27/05/2025 | 0.153 | 137.955 | 6,925,000 | 875,000 | 1.090 | 4,800,000 | 0.159 | 275,000 | 0.161 |
| 26/05/2025 | 0.143 | 140.288 | 6,575,000 | 5,400,000 | 6.750 | 3,300,000 | 0.119 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |