59054 比迪瑞银八二熊Ｈ (R 熊证)
实时 按盘价 跌0.222 -0.006 (-2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.016-5.88%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0200.00%03/10/2025
     75.93313232比迪汇丰五八沽Ａ0.0180.00%07/08/2025
     75.93313384比迪国君五八沽Ａ0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     75.93329774比迪瑞银五八沽Ａ0.0130.00%04/08/2025
     75.93329786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽Ａ0.0110.00%04/08/2025
     76.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     79.93313539比迪瑞银五十沽Ａ0.0560.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.056-3.45%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0450.00%30/10/2025
     82.32713514比迪瑞银五八沽Ｂ0.0100.00%11/08/2025
     82.88017486比迪中银五乙沽Ａ0.270-5.26%30/12/2025
     83.00013509比迪法兴五八沽Ａ0.017-10.53%11/08/2025
27108比迪法巴五九购Ａ1.210+1.68%02/09/202586.667     
     88.26713673比迪摩利五八沽Ｂ0.0120.00%04/08/2025
     88.26713700比迪瑞银五八沽Ｃ0.014-6.67%04/08/2025
     88.26713714比迪汇丰五八沽Ｂ0.0110.00%04/08/2025
     88.26713720比迪摩通五八沽Ｂ0.020-13.04%04/08/2025
     88.26713783比迪星展五八沽Ａ0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽Ｂ0.010-9.09%11/08/2025
     91.66713726比迪信证五八沽Ｂ0.018-10.00%18/08/2025
     91.66715832比迪中银五八沽Ａ0.020-4.76%11/08/2025
     93.26713803比迪国君五八沽Ｂ0.0160.00%29/08/2025
     93.26713811比迪瑞银五八沽Ｄ0.033-21.43%29/08/2025
21815比迪法巴五七购Ａ1.1500.00%03/07/202593.33313479比迪华泰五九沽Ａ0.023-14.81%05/09/2025
13055比迪中银五六购Ｃ0.9500.00%25/06/202593.400     
25531比迪法巴五甲购Ａ1.0100.00%04/11/202594.000     
23120比迪麦银五甲购Ａ1.4000.00%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.053-11.67%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.051-8.93%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.050-9.09%02/10/2025
     96.97014033比迪摩利五八沽Ｃ0.023-8.00%11/08/2025
     96.97014129比迪瑞银五八沽Ｅ0.026-16.13%11/08/2025
     96.97014190比迪汇丰五九沽Ｂ0.054-8.47%24/09/2025
     96.97014218比迪法兴五八沽Ｂ0.032-13.51%11/08/2025
     97.03713837比迪摩通五八沽Ｃ0.040-11.11%18/08/2025
     97.10314153比迪花旗五八沽Ｃ0.016-11.11%11/08/2025
     99.60016761比迪国君五甲沽Ａ0.100-9.09%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.085-10.53%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.095-7.77%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.103-11.21%10/11/2025
24902比迪法巴五十购Ａ0.840+1.20%03/10/2025100.000     
27207比迪瑞银五九购Ａ0.880+2.33%25/09/2025100.067     
     100.88017485比迪中银六六沽Ａ0.205-3.30%30/06/2026
     102.89314372比迪摩利五八沽Ｄ0.035-12.50%18/08/2025
     102.89315071比迪国君五八沽Ｃ0.027-10.00%18/08/2025
     102.96014191比迪瑞银五八沽Ｆ0.038-22.45%25/08/2025
     105.93315134比迪汇丰五八沽Ｃ0.059-10.61%22/08/2025
     106.00014158比迪星展五八沽Ｂ0.049-12.50%29/08/2025
     106.00015098比迪信证五八沽Ｃ0.083-10.75%29/08/2025
25799比迪信证五七购Ａ0.580+5.45%04/07/2025106.667     
13439比迪华泰五六购Ａ0.5700.00%26/06/2025106.733     
27570比迪国君五六购Ａ0.5400.00%26/06/2025106.733     
27630比迪摩利五六购Ａ0.5300.00%26/06/2025106.733     
27707比迪中银五六购Ａ0.5400.00%26/06/2025106.733     
29225比迪星展五六购Ａ1.0100.00%26/06/2025106.733     
29666比迪汇丰五六购Ｂ0.5400.00%26/06/2025106.733     
     106.97015200比迪华泰五九沽Ｂ0.078-10.34%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.106-14.52%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.080-10.11%15/09/2025
     106.97016673比迪法兴五九沽Ｂ0.109-8.40%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.134-5.63%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.141-15.06%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.178-8.25%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.217-5.24%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.244-6.15%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.246-10.55%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.270-3.57%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.211-4.09%12/11/2025
     116.29316943比迪信证五甲沽Ｂ0.300-7.69%28/11/2025
13388比迪中银五九购Ａ0.5400.00%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.212-7.02%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.00%30/12/2025
     126.00016881比迪华泰五甲沽Ａ0.375-5.06%27/11/2025
27983比迪法巴五七购Ｂ0.041-21.15%03/07/2025126.667     
14692比迪摩利五六购Ｃ0.0210.00%25/06/2025126.733     
28953比迪法兴五六购Ａ0.0130.00%26/06/2025126.733     
15753比迪信证五八购Ｂ0.00%21/08/2025127.267     
28748比迪中银五八购Ａ0.3000.00%28/08/2025127.333     
13516比迪国君五八购Ａ0.2650.00%21/08/2025127.400     
29463比迪瑞银五八购Ａ0.255+3.66%21/08/2025127.400     
29504比迪摩通五八购Ａ0.290+5.45%21/08/2025127.400     
29528比迪花旗五八购Ａ0.233+3.56%21/08/2025127.400     
13535比迪摩利五八购Ａ0.184+2.79%11/08/2025127.997     
14635比迪星展六甲购Ａ0.1660.00%20/11/2026128.333     
16403比迪花旗六二购Ａ0.088+2.33%11/02/2026133.600     
15266比迪信证六二购Ａ0.089-1.11%23/02/2026133.627     
15416比迪摩利六二购Ａ0.084-1.18%11/02/2026133.693     
15571比迪摩通六二购Ａ0.104+2.97%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.094-1.05%11/02/2026133.693     
15617比迪法兴六二购Ａ0.090+1.12%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.088+1.15%11/02/2026133.693     
16137比迪星展六二购Ａ0.105+1.94%27/02/2026133.693     
     140.74016906比迪摩通六六沽Ａ0.182-1.09%30/06/2026
28176比迪中银五六购Ｂ0.0100.00%30/06/2025142.667     
13567比迪国君五六购Ｂ0.0180.00%23/06/2025142.733     
13610比迪法巴五六购Ｂ0.0100.00%23/06/2025142.733     
13613比迪星展五六购Ｂ0.0100.00%23/06/2025142.733     
14045比迪华泰五六购Ｂ0.0100.00%23/06/2025142.733     
     142.89316901比迪法兴六乙沽Ａ0.214-2.28%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.222-2.63%30/12/2026
17256比迪中银五乙购Ｄ0.2800.00%04/12/2025146.293     
28249比迪汇丰五六购Ａ0.0100.00%27/06/2025148.000     
15831比迪中银五十购Ｂ0.202-0.49%30/10/2025149.627     
17012比迪信证六五购Ａ0.098-1.01%29/05/2026149.627     
17170比迪花旗六五购Ａ0.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.104+1.96%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.082+1.23%21/05/2026149.693     
17244比迪摩利六五购Ａ0.090+2.27%21/05/2026149.693     
17308比迪法巴六五购Ａ0.081-2.41%21/05/2026149.693     
17341比迪华泰六五购Ａ0.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.182-0.55%22/10/2025149.727     
17624比迪摩通六五购Ａ0.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.1060.00%21/05/2026149.727     
13671比迪华泰五九购Ａ0.076-3.80%05/09/2025152.667     
15714比迪摩通五八购Ｄ0.090+3.45%29/08/2025152.733     
15765比迪汇丰五八购Ｃ0.075+2.74%29/08/2025152.733     
15853比迪瑞银五八购Ｆ0.072-14.29%29/08/2025152.733     
13524比迪信证五九购Ａ0.095-4.04%19/09/2025156.293     
15536比迪中银五九购Ｂ0.099+1.02%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.091-6.19%12/09/2025156.360     
17478比迪国君五九购Ｂ0.090-7.22%12/09/2025156.393     
13764比迪花旗五八购Ｂ0.032-5.88%18/08/2025158.333     
16423比迪华泰五甲购Ａ0.00%06/11/2025158.333     
13776比迪瑞银五八购Ｃ0.033-5.71%18/08/2025158.627     
13986比迪摩利五八购Ｂ0.030-3.23%11/08/2025158.693     
14002比迪法兴五八购Ａ0.036-5.26%11/08/2025158.693     
14076比迪法巴五八购Ａ0.028-12.50%11/08/2025158.693     
14850比迪国君五八购Ｃ0.024-7.69%11/08/2025158.693     
14872比迪汇丰五八购Ｂ0.032+3.23%11/08/2025158.693     
17036比迪摩通六七购Ａ0.096+4.35%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0790.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.085-2.30%24/07/2026160.437     
17141比迪摩利六七购Ａ0.087+3.57%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.079+2.60%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0860.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.076-2.56%24/07/2026160.437     
17216比迪国君六七购Ａ0.085-1.16%24/07/2026160.437     
13692比迪中银五甲购Ａ0.150+2.04%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.086-11.34%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.080-3.61%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.066-2.94%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.076+2.70%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.067+1.52%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.070-14.63%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.092+3.37%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.0620.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.082-5.75%24/09/2025166.833     
14403比迪信证五八购Ａ0.019-5.00%11/08/2025169.960     
13850比迪摩通五八购Ｂ0.034+3.03%18/08/2025170.037     
14063比迪瑞银五八购Ｄ0.021-22.22%11/08/2025170.203     
14078比迪法巴五八购Ｂ0.020-4.76%11/08/2025170.203     
14104比迪国君五八购Ｂ0.011-8.33%11/08/2025170.203     
14156比迪华泰五八购Ａ0.014-17.65%11/08/2025170.203     
14174比迪中银五八购Ｂ0.014-6.67%11/08/2025170.203     
15612比迪花旗五八购Ｄ0.018+12.50%11/08/2025170.203     
14115比迪摩利五八购Ｃ0.026-7.14%25/08/2025175.663     
16400比迪汇丰五八购Ｄ0.0250.00%18/08/2025175.830     
15261比迪法巴五八购Ｃ0.017-5.56%18/08/2025183.167     
14239比迪花旗五八购Ｃ0.0160.00%25/08/2025183.333     
17013比迪法巴五乙购Ｂ0.081-6.90%02/12/2025183.333     
14440比迪星展五八购Ａ0.012-7.69%18/08/2025183.500     
14493比迪瑞银五八购Ｅ0.017-26.09%18/08/2025183.500     
14536比迪汇丰五八购Ａ0.021+5.00%25/08/2025183.500     
14554比迪摩通五八购Ｃ0.022+4.76%18/08/2025183.500     
16762比迪国君五八购Ｄ0.0100.00%20/08/2025183.500     
17149比迪中银五乙购Ｂ0.098+2.08%02/12/2025186.293     
15208比迪中银五十购Ａ0.034-2.86%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.079-4.82%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.079-4.82%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0790.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.086+3.61%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.091-5.21%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.083-5.68%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.124-0.80%18/12/2025189.793     
16662比迪国君五乙购Ａ0.098-10.09%18/12/2025189.793     
15177比迪法兴五九购Ａ0.033+3.12%23/09/2025196.667     
15311比迪摩利五九购Ａ0.030+3.45%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.029-17.14%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.037-2.63%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.027-6.90%16/09/2025196.833     
16857比迪中银五九购Ｃ0.030+3.45%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.027-3.57%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.051-7.27%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.081+3.85%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.079+1.28%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.083+1.22%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0810.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0640.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0700.00%28/11/2025200.167     
15187比迪信证五九购Ｂ0.027-6.90%23/09/2025202.960     
16773比迪花旗五九购Ａ0.0190.00%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.092+1.10%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.067-5.63%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.0310.00%03/10/2025207.033     
15240比迪摩通五九购Ａ0.029-12.12%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.0210.00%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.019-24.00%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.015-16.67%17/09/2025208.583     
15209比迪中银五乙购Ａ0.0500.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.022-4.35%03/10/2025222.667     
16958比迪华泰六一购Ａ0.031-16.22%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2025 16:03
  实时报价更新时间为 23/06/2025 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。