59297 恒指法兴七甲熊７ (R 熊证)
按盘价 
0.125 -0.022 (-14.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 23,237.740 | 800,000 | 1,810,000 | 0.905 | 710,000 | 0.135 | 90,000 | 0.128 |
| 18/06/2025 | 0.101 | 23,710.690 | 2,250,000 | 2,430,000 | 1.215 | 2,170,000 | 0.093 | 60,000 | 0.100 |
| 17/06/2025 | 0.073 | 23,980.300 | 5,020,000 | 4,540,000 | 2.270 | 2,820,000 | 0.069 | 1,990,000 | 0.063 |
| 16/06/2025 | 0.060 | 24,060.990 | 5,660,000 | 5,370,000 | 2.685 | 1,710,000 | 0.078 | 3,400,000 | 0.077 |
| 13/06/2025 | 0.087 | 23,892.560 | 24,590,000 | 3,680,000 | 1.840 | 10,400,000 | 0.079 | 2,530,000 | 0.076 |
| 12/06/2025 | 0.067 | 24,035.380 | 205,750,000 | 11,550,000 | 5.775 | 65,340,000 | 0.044 | 65,750,000 | 0.047 |
| 11/06/2025 | 0.032 | 24,366.940 | 3,465,000,000 | 11,140,000 | 5.570 | 1,678,200,000 | 0.041 | 1,686,970,000 | 0.041 |
| 10/06/2025 | 0.058 | 24,162.870 | 9,910,000 | 2,370,000 | 1.185 | 2,510,000 | 0.053 | 3,190,000 | 0.055 |
| 09/06/2025 | 0.056 | 24,181.430 | 1,590,000 | 1,690,000 | 0.845 | 260,000 | 0.064 | 1,330,000 | 0.066 |
| 06/06/2025 | 0.092 | 23,792.540 | 1,250,000 | 620,000 | 0.310 | 1,100,000 | 0.092 | 150,000 | 0.086 |
| 05/06/2025 | 0.088 | 23,906.970 | 1,370,000 | 1,570,000 | 0.785 | 1,370,000 | 0.096 | ||
| 04/06/2025 | 0.114 | 23,654.030 | 50,000 | 200,000 | 0.100 | 50,000 | 0.112 | ||
| 03/06/2025 | 0.128 | 23,512.490 | 100,000 | 150,000 | 0.075 | 100,000 | 0.128 | ||
| 02/06/2025 | 0.166 | 23,157.970 | 0 | 50,000 | 0.025 | ||||
| 30/05/2025 | 0.153 | 23,289.770 | 0 | 50,000 | 0.025 | ||||
| 29/05/2025 | 0.122 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.157 | 23,258.310 | 30,000 | 50,000 | 0.025 | 30,000 | 0.149 | ||
| 27/05/2025 | 0.142 | 23,381.990 | 30,000 | 80,000 | 0.040 | 30,000 | 0.145 | ||
| 26/05/2025 | 0.156 | 23,282.330 | 2,350,000 | 50,000 | 0.025 | 2,200,000 | 0.149 | 150,000 | 0.134 |
| 23/05/2025 | 0.125 | 23,601.260 | 250,000 | 2,100,000 | 1.050 | 200,000 | 0.126 | 50,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |