59297 恒指法兴七甲熊７ (R 熊证)
实时 按盘价 跌0.191 -0.026 (-11.982%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.043-2.27%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.041-6.82%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.045-10.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.037-7.50%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.024-14.29%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.024-11.11%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.026-7.14%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0220.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.022-4.35%30/07/2025
     17,25015817恒指国君五七沽Ａ0.032-8.57%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.026-13.33%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.014-12.50%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0120.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.013-13.33%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.015-11.76%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.035-5.41%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.033-5.71%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.036-5.26%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.063-7.35%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.046-9.80%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.036-10.00%30/10/2025
27451恒指法巴五九购Ａ0.980+1.03%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0120.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.014-17.65%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.015-16.67%27/06/2025
     18,40813289恒指国君五六沽Ａ0.010-23.08%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.013-13.33%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.014-12.50%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.013-13.33%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.016-11.11%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.051-5.56%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.027-15.63%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.026-10.34%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.028-9.68%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.028-9.68%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.053-5.36%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.051-12.07%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.047-6.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.053-8.62%30/10/2025
     18,98815816恒指国君五十沽Ａ0.055-6.78%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.032-11.11%30/07/2025
     19,00027989恒指中银五十沽Ａ0.049-5.77%30/10/2025
29214恒指摩通五五购Ａ0.475+5.56%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.4350.00%29/05/202519,095     
     19,90013405恒指瑞银五九沽Ａ0.057-8.06%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.055-8.33%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.055-5.17%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.054-8.47%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.050-7.41%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.058-7.94%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.044-8.33%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.048-7.69%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.046-6.12%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.046-6.12%30/10/2025
13180恒指国君五五购Ｂ0.465+9.41%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.050-9.09%30/10/2025
     20,00027988恒指中银五九沽Ａ0.048-5.88%29/09/2025
29218恒指摩通五五购Ｂ0.455+8.33%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.435+7.41%29/05/202520,100     
13091恒指花旗五五购Ｂ0.435+10.13%29/05/202520,100     
13151恒指法兴五五购Ａ0.435+4.82%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.440+7.32%29/05/202520,100     
29283恒指摩利五五购Ｂ0.435+8.75%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.109-7.63%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.109-6.84%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.107-8.55%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.107-7.76%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.112-7.44%29/09/2025
     20,50014858恒指国君五九沽Ａ0.134-7.59%29/09/2025
13310恒指摩通五七购Ａ0.425+6.25%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.117-8.59%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.131-8.39%29/09/2025
13335恒指瑞银五七购Ｂ0.420+6.33%30/07/202520,703     
13378恒指花旗五七购Ａ0.405+6.58%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.136-7.48%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.105-10.26%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.103-10.43%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.104-8.77%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.102-9.73%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.111-9.02%28/08/2025
15812恒指瑞银五十购Ｇ0.215+4.37%30/10/202521,000     
13065恒指汇丰五五购Ａ0.365+7.35%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.193+6.04%30/10/202521,105     
29260恒指花旗五五购Ａ0.370+12.12%29/05/202521,105     
29264恒指瑞银五五购Ａ0.375+8.70%29/05/202521,105     
29276恒指国君五五购Ａ0.405+10.96%29/05/202521,105     
29285恒指摩利五五购Ｃ0.370+12.12%29/05/202521,105     
29586恒指中银五五购Ａ0.3200.00%29/05/202521,105     
29718恒指摩通五六购Ａ0.360+9.09%27/06/202521,200     
13036恒指法兴五六购Ｂ0.340+7.94%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.345+7.81%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.345+7.81%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.126-5.97%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.126-7.35%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.125-6.72%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.128-7.91%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.114-8.06%29/09/2025
15780恒指摩通五十购Ｆ0.144+5.88%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.133-7.64%29/09/2025
15956恒指汇丰五十购Ｂ0.137+6.20%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.138+5.34%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.139+5.30%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.103-8.04%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.102-8.93%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.104-7.96%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.100-10.71%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.104-9.57%28/08/2025
     21,69114244恒指国君五八沽Ａ0.100-8.26%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.104-7.14%28/08/2025
29725恒指摩通五六购Ｃ0.325+10.17%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.124-9.49%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.123-8.21%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.122-8.27%28/08/2025
     21,89014868恒指中银五八沽Ａ0.120-9.09%28/08/2025
13247恒指国君五六购Ａ0.345+11.29%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.129-9.15%28/08/2025
13219恒指摩利五六购Ｂ0.305+10.91%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.310+10.71%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.305+8.93%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.129-9.15%28/08/2025
15811恒指瑞银五十购Ｆ0.198+4.21%30/10/202522,000     
16005恒指摩通五十购Ｇ0.178+5.95%30/10/202522,050     
15971恒指摩利五十购Ｃ0.173+6.13%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.171+6.21%30/10/202522,110     
29720恒指摩通五六购Ｂ0.295+7.27%27/06/202522,200     
13433恒指国君五六购Ｂ0.320+12.28%27/06/202522,300     
13522恒指中银五六购Ａ0.280+9.80%27/06/202522,311     
29815恒指摩利五六购Ａ0.280+7.69%27/06/202522,311     
29826恒指花旗五六购Ａ0.280+12.45%27/06/202522,311     
29827恒指瑞银五六购Ａ0.275+7.84%27/06/202522,311     
29861恒指汇丰五六购Ａ0.255+9.91%27/06/202522,311     
29935恒指法兴五六购Ａ0.275+10.44%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.158-8.14%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.158-6.51%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.158-5.95%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.162-7.95%29/09/2025
15774恒指摩通五十购Ａ0.126+5.00%30/10/202522,500     
15781恒指法兴五十购Ｂ0.113+6.60%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.160+5.26%30/10/202522,600     
15924恒指国君五十购Ａ0.141+6.02%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.107+7.00%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.111+4.72%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.144-7.69%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.143-7.74%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.142-7.79%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.143-6.54%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.161-7.47%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.148-8.64%28/08/2025
14351恒指摩通五八购Ａ0.124+8.77%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.195+3.72%30/10/202523,000     
16013恒指摩通五十购Ｈ0.00%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.118+7.27%28/08/202523,115     
15703恒指法兴五八购Ｅ0.118+8.26%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.147+7.30%30/10/202523,115     
16025恒指法兴五十购Ｄ0.146+6.57%30/10/202523,115     
16147恒指摩利五十购Ｄ0.148+6.47%30/10/202523,115     
16473恒指中银五十购Ｂ0.00%30/10/202523,115     
15777恒指摩通五十购Ｄ0.107+5.94%30/10/202523,500     
13621恒指花旗五八购Ａ0.163+8.67%28/08/202523,800     
14110恒指国君五八购Ａ0.174+9.43%28/08/202523,900     
14353恒指摩通五八购Ｃ0.104+6.12%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.142+5.19%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.099+8.79%28/08/202524,120     
15634恒指摩利五八购Ｅ0.098+10.11%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.098+8.89%28/08/202524,120     
15676恒指法兴五八购Ｄ0.098+8.89%28/08/202524,120     
15707恒指花旗五八购Ｃ0.099+11.24%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.126+6.78%30/10/202524,120     
16417恒指摩通五十购Ｋ0.127+4.96%30/10/202524,120     
16420恒指法兴五十购Ｅ0.136-4.23%30/10/202524,120     
16474恒指中银五十购Ｃ0.1540.00%30/10/202524,120     
15778恒指摩通五十购Ｅ0.090+5.88%30/10/202524,500     
13272恒指瑞银五七购Ａ0.189+10.53%30/07/202525,000     
14352恒指摩通五八购Ｂ0.089+4.71%28/08/202525,000     
14479恒指国君五九购Ｂ0.064+4.92%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.178+3.49%30/10/202525,000     
25830恒指摩通六乙购Ａ0.355+5.97%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330+3.13%30/12/202625,000     
27569恒指国君六乙购Ａ0.315+3.28%30/12/202625,000     
27990恒指中银五九购Ａ0.069+7.81%29/09/202525,000     
14357恒指摩通五九购Ｃ0.080+5.26%29/09/202525,100     
15925恒指国君五十购Ｂ0.135+6.30%30/10/202525,100     
13330恒指摩通五七购Ｂ0.183+12.27%30/07/202525,125     
13372恒指法兴五七购Ａ0.179+9.82%30/07/202525,125     
13523恒指中银五七购Ａ0.169+13.42%30/07/202525,125     
13626恒指花旗五七购Ｂ0.183+14.38%30/07/202525,125     
14241恒指国君五九购Ａ0.063+5.00%29/09/202525,125     
14265恒指摩利五九购Ａ0.073+4.29%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.085+6.25%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.083+9.21%28/08/202525,125     
15296恒指花旗五九购Ｂ0.077+10.00%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.106+7.07%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.295+5.36%30/12/202625,125     
26149恒指法兴六乙购Ａ0.315+1.61%30/12/202625,125     
27695恒指摩利六乙购Ａ0.315+5.00%30/12/202625,125     
28553恒指汇丰五九购Ａ0.070+6.06%29/09/202525,125     
28607恒指瑞银五九购Ａ0.078+6.85%29/09/202525,125     
28708恒指法兴五九购Ａ0.073+7.35%29/09/202525,125     
28718恒指摩通五九购Ａ0.080+5.26%29/09/202525,125     
29583恒指中银六乙购Ａ0.325+3.17%30/12/202625,125     
15404恒指摩通五九购Ｄ0.079+6.76%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.075+8.70%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.074+8.82%29/09/202525,929     
15544恒指摩利五九购Ｄ0.075+8.70%29/09/202525,929     
14356恒指摩通五八购Ｅ0.075+8.70%28/08/202526,000     
15540恒指国君五八购Ｃ0.069+9.52%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.068+6.25%28/08/202526,130     
14511恒指法兴五八购Ａ0.067+11.67%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.072+9.09%28/08/202526,130     
14589恒指摩利五八购Ａ0.067+8.06%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.064+3.23%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.066+8.20%28/08/202526,600     
14505恒指汇丰五八购Ａ0.051+8.51%28/08/202526,733     
14555恒指摩通五八购Ｆ0.065+6.56%28/08/202526,733     
14595恒指摩利五八购Ｂ0.060+9.09%28/08/202526,733     
14869恒指中银五八购Ａ0.065+12.07%28/08/202526,733     
15490恒指法兴五八购Ｃ0.061+10.91%28/08/202526,733     
14354恒指摩通五八购Ｄ0.063+8.62%28/08/202527,000     
15776恒指摩通五十购Ｃ0.059+3.51%30/10/202527,000     
27991恒指中银五十购Ａ0.057+7.55%30/10/202527,000     
14857恒指国君五八购Ｂ0.058+9.43%28/08/202527,100     
14427恒指瑞银五十购Ａ0.064+4.92%30/10/202527,135     
14468恒指法兴五十购Ａ0.060+7.14%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.057+7.55%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.061+7.02%28/08/202527,135     
14512恒指法兴五八购Ｂ0.056+9.80%28/08/202527,135     
14596恒指摩利五八购Ｃ0.056+7.69%28/08/202527,135     
14780恒指汇丰五十购Ａ0.061+8.93%30/10/202527,135     
15405恒指摩通五九购Ｅ0.064+6.67%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.063+3.28%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.063+8.62%29/09/202527,436     
15543恒指摩利五九购Ｃ0.064+8.47%29/09/202527,436     
14341恒指瑞银五八购Ａ0.056+14.29%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.043+10.26%28/08/202527,738     
14557恒指摩通五八购Ｇ0.056+7.69%28/08/202527,738     
14597恒指摩利五八购Ｄ0.053+8.16%28/08/202527,738     
14007恒指花旗五九购Ａ0.057+11.76%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.058+11.54%29/09/202528,140     
14295恒指摩通五九购Ｂ0.059+5.36%29/09/202528,140     
14300恒指法兴五九购Ｂ0.054+8.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.057+7.55%29/09/202528,140     
14481恒指国君五九购Ｃ0.060+9.09%29/09/202528,140     
14735恒指摩利五九购Ｂ0.056+9.80%29/09/202528,140     
14870恒指中银五九购Ｂ0.058+7.41%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 11:18
  实时报价更新时间为 08/05/2025 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。