59683 恒指法兴七乙熊Ｗ (R 熊证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.171 | 22,662.710 | 460,000 | 400,000 | 0.200 | 100,000 | 0.167 | 360,000 | 0.172 |
| 02/05/2025 | 0.185 | 22,504.680 | 130,000 | 140,000 | 0.070 | 130,000 | 0.183 | ||
| 30/04/2025 | 0.221 | 22,119.410 | 0 | 10,000 | 0.005 | ||||
| 29/04/2025 | 0.233 | 22,008.110 | 0 | 10,000 | 0.005 | ||||
| 28/04/2025 | 0.237 | 21,971.960 | 0 | 10,000 | 0.005 | ||||
| 25/04/2025 | 0.237 | 21,980.740 | 0 | 10,000 | 0.005 | ||||
| 24/04/2025 | 0.244 | 21,909.760 | 0 | 10,000 | 0.005 | ||||
| 23/04/2025 | 0.229 | 22,072.620 | 1,010,000 | 10,000 | 0.005 | 1,000,000 | 0.229 | 10,000 | 0.241 |
| 22/04/2025 | 0.285 | 21,562.320 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.305 | ||
| 17/04/2025 | 0.300 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.325 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.365 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.395 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.445 | 19,828.300 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.340 | ||
| 03/04/2025 | 0.135 | 22,849.810 | 15,030,000 | 1,200,000 | 0.600 | 7,780,000 | 0.137 | 3,950,000 | 0.132 |
| 02/04/2025 | 0.098 | 23,202.530 | 33,030,000 | 5,030,000 | 2.515 | 15,320,000 | 0.099 | 14,850,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |