59683 泡玛瑞银六八牛Ａ (R 牛证)
实时 按盘价 升0.080 +0.014 (+21.212%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.010-23.08%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.011-21.43%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.018-18.18%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.112-18.84%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.070-12.50%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.073-14.12%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.074-14.94%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.070-14.63%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.071-13.41%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.078-12.36%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.069-14.81%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.076-12.64%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.172-8.51%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.159-8.62%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.159-9.66%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.089-13.59%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.094-14.55%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.105-11.02%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.047-22.95%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.046-20.69%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.045-23.73%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.059-18.06%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.158-9.71%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.153-11.05%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.154-9.94%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.160-9.60%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.150-10.18%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.162-10.50%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.157-10.80%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.122-14.08%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.117-13.97%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.118-13.87%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.119-14.39%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.124-11.43%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.075-20.21%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.077-20.62%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.071-21.11%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.077-18.09%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.091-18.75%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.122-12.23%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.126-14.29%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.124-14.48%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.125-15.54%30/06/2026
16962泡玛星展七四购Ａ0.127+8.55%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.118+7.27%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.242-10.37%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.245-9.26%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.247-8.52%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.244-9.63%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.080-25.23%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.082-26.13%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.250-12.28%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.255-8.93%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.124-19.48%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.098-19.67%20/04/2026
24801泡玛信证六七购Ｂ0.320+10.34%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.300+15.38%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.150-20.21%21/04/2026
17132泡玛法兴六乙购Ａ0.093+10.71%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.094+8.05%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.096+7.87%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.159-19.29%20/04/2026
24806泡玛法巴六八购Ａ0.275+10.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.118-3.28%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.114-5.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.115-5.74%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.113-4.24%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.118-2.48%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.126-3.82%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.120-4.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.122-4.69%23/06/2027
23451泡玛花旗六五购Ａ0.145+16.94%18/05/2026239.720     
23411泡玛信证六五购Ａ0.156+20.93%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.156+19.08%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.144+15.20%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.156+11.43%26/05/2026240.120     
23339泡玛中银六五购Ａ0.151+18.90%18/05/2026240.120     
23348泡玛国君六五购Ａ0.157+21.71%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.141+15.57%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.146+16.80%18/05/2026240.120     
24972泡玛星展六五购Ａ0.166+16.90%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.055+7.84%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.142+14.52%10/06/2026249.990     
18487泡玛信证六九购Ａ0.058+11.54%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.137+14.17%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.145+19.83%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.139+18.80%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.054+8.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.058+9.43%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.169+16.55%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.150+17.19%23/06/2026254.080     
24839泡玛中银六六购Ａ0.162+13.29%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.152+15.15%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.156+17.29%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.075+17.19%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.062+10.71%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.063+23.53%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.057+18.75%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.068+15.25%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.066+22.22%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.055+22.22%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.062+16.98%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.061+17.31%24/04/2026260.120     
24086泡玛信证六七购Ａ0.187+15.43%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.168+12.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.168+11.26%24/07/2026266.080     
24782泡玛星展六七购Ａ0.194+16.17%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.178+11.95%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.167+13.61%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.178+15.58%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.165+10.74%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.088+7.32%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.086+7.50%23/06/2027270.000     
21502泡玛星展七六购Ａ0.093+8.14%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.085+7.59%23/06/2027270.120     
21869泡玛中银七六购Ａ0.087+7.41%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.087+7.41%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.093+14.81%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.086+11.69%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.090+15.38%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.089+20.27%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.088+18.92%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.087+14.47%03/06/2026275.200     
25136泡玛国君六六购Ａ0.085+19.72%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.051+18.60%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.039+21.87%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.028+7.69%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.035+9.37%27/04/2026288.000     
22143泡玛中银六四购Ａ0.023+21.05%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.021+10.53%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.020+17.65%20/04/2026288.200     
22214泡玛国君六四购Ａ0.019+11.76%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.022+22.22%20/04/2026288.200     
22269泡玛星展六四购Ａ0.018+5.88%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.022+4.76%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.024+33.33%20/04/2026288.200     
17577泡玛信证六十购Ａ0.045+9.76%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.039+5.41%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.050+13.64%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.044+10.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.041+13.89%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.042+7.69%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.041+10.81%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.065+6.56%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.059+9.26%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.042+10.53%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.042+7.69%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.040+8.11%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.039+11.43%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.038+11.76%18/11/2026303.500     
17701泡玛中银六十购Ａ0.039+11.43%30/10/2026305.880     
23150泡玛信证六六购Ａ0.079+11.27%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.079+11.27%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.032+14.29%23/10/2026306.080     
17814泡玛星展六十购Ａ0.030+15.38%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.036+9.09%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.036+9.09%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.038+15.15%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.036+12.50%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.062+14.81%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.073+15.87%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.069+15.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.071+18.33%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.064+23.08%23/06/2026306.080     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.014+7.69%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.093+10.71%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.072+16.13%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.090+16.88%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.065+16.07%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.066+11.86%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.059+15.69%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.064+12.28%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.043+13.16%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 17:59
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。