59783 泡玛中银八七熊Ａ (R 熊证)
按盘价 
0.113 +0.026 (+29.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.087 | 248.400 | 3,950,000 | 3,530,000 | 4.412 | 10,000 | 0.085 | 3,480,000 | 0.088 |
| 20/02/2026 | 0.096 | 244.400 | 13,280,000 | 60,000 | 0.075 | 7,260,000 | 0.097 | 6,020,000 | 0.096 |
| 16/02/2026 | 0.082 | 251.200 | 540,000 | 1,300,000 | 1.625 | 210,000 | 0.081 | 330,000 | 0.081 |
| 13/02/2026 | 0.091 | 247.400 | 1,970,000 | 1,180,000 | 1.475 | 1,910,000 | 0.089 | ||
| 12/02/2026 | 0.081 | 252.200 | 17,990,000 | 3,090,000 | 3.862 | 6,770,000 | 0.084 | 9,820,000 | 0.083 |
| 11/02/2026 | 0.079 | 255.000 | 2,020,000 | 40,000 | 0.050 | 1,710,000 | 0.071 | ||
| 10/02/2026 | 0.049 | 269.800 | 300,000 | 1,750,000 | 2.188 | ||||
| 09/02/2026 | 0.070 | 257.200 | 1,560,000 | 1,750,000 | 2.188 | 170,000 | 0.089 | 1,160,000 | 0.068 |
| 06/02/2026 | 0.097 | 243.200 | 2,320,000 | 760,000 | 0.950 | 1,390,000 | 0.092 | 930,000 | 0.093 |
| 05/02/2026 | 0.095 | 242.400 | 3,180,000 | 1,220,000 | 1.525 | 980,000 | 0.100 | 2,200,000 | 0.093 |
| 04/02/2026 | 0.108 | 237.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.118 | 231.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.128 | 226.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.132 | 223.600 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.120 | 231.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.120 | 231.400 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.143 | 216.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.142 | 217.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.141 | 219.600 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.165 | 206.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |