59783 泡玛中银八七熊Ａ (R 熊证)
实时 按盘价 升0.113 +0.026 (+29.885%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.018+50.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.019+58.33%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.019+72.73%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.017+21.43%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.016+45.45%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.015+25.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.027+28.57%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.029+26.09%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.024+26.32%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.125+27.55%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.067+31.37%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.069+27.78%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.076+22.58%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.069+30.19%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.080+25.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.083+27.69%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.073+23.73%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.079+23.44%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.166+17.73%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.157+16.30%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.158+15.33%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.089+25.35%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.079+25.40%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.106+26.19%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.060+42.86%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.051+45.71%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.060+39.53%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.071+36.54%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.150+22.95%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.151+21.77%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.147+21.49%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.157+19.85%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.155+14.81%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.156+17.29%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.125+25.00%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.115+25.00%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.120+27.66%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.117+27.17%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.149+18.25%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.083+31.75%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.087+35.94%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.080+33.33%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.079+38.60%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.099+35.62%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.116+28.89%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.124+26.53%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.125+22.55%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.130+31.31%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
     200.00019668泡玛法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡玛星展七四购Ａ0.147-10.37%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.140-13.04%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.222+20.65%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.230+23.66%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.231+20.94%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.228+20.63%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.090+42.86%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.090+52.54%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.231+19.69%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.234+21.24%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.127+35.11%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.108+40.26%20/04/2026
24801泡玛信证六七购Ｂ0.430-17.31%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.425-19.81%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.149+37.96%21/04/2026
17132泡玛法兴六乙购Ａ0.113-13.74%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.111-13.95%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.116-14.07%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.159+41.96%20/04/2026
24806泡玛法巴六八购Ａ0.380-20.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.113+9.71%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.108+9.09%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.110+8.91%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.109+10.10%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.112+8.74%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.117+8.33%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.121+7.08%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.117+8.33%23/06/2027
23451泡玛花旗六五购Ａ0.240-26.15%18/05/2026239.720     
23411泡玛信证六五购Ａ0.247-25.15%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.242-24.37%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.242-24.37%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.260-24.64%26/05/2026240.120     
23339泡玛中银六五购Ａ0.232-26.35%18/05/2026240.120     
23348泡玛国君六五购Ａ0.235-26.56%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.238-24.44%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.242-25.54%18/05/2026240.120     
24972泡玛星展六五购Ａ0.270-20.59%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.0460.00%27/02/2026
21796泡玛花旗六九购Ａ0.073-17.98%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.227-25.57%10/06/2026249.990     
18487泡玛信证六九购Ａ0.074-18.68%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.224-22.76%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.228-25.25%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.226-25.90%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.071-18.39%23/09/2026250.200     
21815泡玛星展六九购Ａ0.073-18.89%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.247-17.67%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.227-25.57%23/06/2026254.080     
24839泡玛中银六六购Ａ0.235-22.95%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.224-25.33%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.144-32.08%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.137-30.81%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.137-31.50%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.137-30.46%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.149-29.38%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.136-33.66%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.130-32.64%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.138-32.02%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.141-30.54%24/04/2026260.120     
24086泡玛信证六七购Ａ0.260-22.39%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.250-21.87%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.249-22.19%24/07/2026266.080     
24782泡玛星展六七购Ａ0.265-19.70%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.265-19.70%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.104-11.86%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.106-12.40%23/06/2027270.000     
21502泡玛星展七六购Ａ0.108-14.29%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.103-13.45%23/06/2027270.120     
21869泡玛中银七六购Ａ0.104-12.61%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.105-13.22%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.165-25.68%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.159-25.70%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.151-28.44%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.155-26.89%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.154-28.37%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.154-28.04%03/06/2026275.200     
25136泡玛国君六六购Ａ0.154-27.36%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.106-32.91%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.096-33.79%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.079-33.61%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.095-31.65%27/04/2026288.000     
22143泡玛中银六四购Ａ0.072-37.39%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.074-35.09%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.070-39.13%20/04/2026288.200     
22214泡玛国君六四购Ａ0.065-36.89%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.070-37.50%20/04/2026288.200     
22269泡玛星展六四购Ａ0.069-33.01%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.074-34.51%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.074-35.65%20/04/2026288.200     
17577泡玛信证六十购Ａ0.058-18.31%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.049-22.22%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.065-16.67%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.058-15.94%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.053-19.70%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.057-17.39%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.055-20.29%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.013-7.14%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.010-64.29%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0110.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.010-23.08%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.012-14.29%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.079-15.96%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.075-16.67%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.066-17.50%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.053-20.90%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.053-20.90%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.052-14.75%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.052-21.21%18/11/2026303.500     
17701泡玛中银六十购Ａ0.051-17.74%30/10/2026305.880     
23150泡玛信证六六购Ａ0.129-27.93%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.133-25.28%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.045-19.64%23/10/2026306.080     
17814泡玛星展六十购Ａ0.040-20.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.047-18.97%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.051-19.05%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.050-20.63%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.048-21.31%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.115-30.30%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.120-28.14%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.118-28.92%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.120-28.57%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.118-28.05%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.0150.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0160.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.030-43.40%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.043-38.57%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.045-36.62%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.034-38.18%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.027-41.30%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.037-30.19%20/04/2026350.000     
25983泡玛信证六八购Ａ0.118-24.36%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.014-33.33%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.128-18.99%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.106-25.35%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.105-25.53%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.0950.00%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.018-41.94%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.013-35.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.012-36.84%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.087-34.09%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.016-33.33%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 17:59
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。