60210 阿里摩通八八熊Ｌ (R 熊证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 162.000 | 920,000 | 2,605,000 | 1.302 | 100,000 | 0.059 | ||
| 12/11/2025 | 0.074 | 156.800 | 20,000 | 2,705,000 | 1.352 | ||||
| 11/11/2025 | 0.068 | 160.400 | 3,635,000 | 2,705,000 | 1.352 | 945,000 | 0.070 | 2,690,000 | 0.068 |
| 10/11/2025 | 0.063 | 163.400 | 10,000 | 960,000 | 0.480 | 10,000 | 0.064 | ||
| 07/11/2025 | 0.069 | 160.100 | 160,000 | 950,000 | 0.475 | 160,000 | 0.067 | ||
| 06/11/2025 | 0.060 | 165.000 | 1,690,000 | 1,110,000 | 0.555 | 820,000 | 0.060 | 860,000 | 0.063 |
| 05/11/2025 | 0.072 | 158.500 | 20,000 | 1,070,000 | 0.535 | 10,000 | 0.077 | ||
| 04/11/2025 | 0.069 | 159.000 | 215,000 | 1,080,000 | 0.540 | 215,000 | 0.064 | ||
| 03/11/2025 | 0.063 | 163.200 | 17,130,000 | 1,295,000 | 0.648 | 7,460,000 | 0.062 | 6,515,000 | 0.063 |
| 31/10/2025 | 0.057 | 165.100 | 2,620,000 | 2,240,000 | 1.120 | 1,800,000 | 0.055 | 670,000 | 0.056 |
| 30/10/2025 | 0.047 | 172.100 | 1,260,000 | 3,370,000 | 1.685 | 450,000 | 0.045 | 660,000 | 0.046 |
| 28/10/2025 | 0.050 | 171.000 | 8,035,000 | 3,160,000 | 1.580 | 2,520,000 | 0.050 | 2,775,000 | 0.048 |
| 27/10/2025 | 0.046 | 173.600 | 3,915,000 | 2,905,000 | 1.452 | 865,000 | 0.047 | 2,730,000 | 0.046 |
| 24/10/2025 | 0.053 | 168.300 | 230,000 | 1,040,000 | 0.520 | 205,000 | 0.053 | 25,000 | 0.054 |
| 23/10/2025 | 0.062 | 164.600 | 0 | 1,220,000 | 0.610 | ||||
| 22/10/2025 | 0.066 | 161.900 | 1,870,000 | 1,220,000 | 0.610 | 1,525,000 | 0.064 | 200,000 | 0.066 |
| 21/10/2025 | 0.059 | 165.100 | 3,155,000 | 2,545,000 | 1.272 | 2,425,000 | 0.057 | 680,000 | 0.059 |
| 20/10/2025 | 0.065 | 161.900 | 7,600,000 | 4,290,000 | 2.145 | 2,560,000 | 0.065 | 5,010,000 | 0.067 |
| 17/10/2025 | 0.079 | 154.400 | 1,130,000 | 1,840,000 | 0.920 | 410,000 | 0.075 | 300,000 | 0.074 |
| 16/10/2025 | 0.067 | 161.200 | 3,240,000 | 1,950,000 | 0.975 | 1,800,000 | 0.067 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |