60210 阿里摩通八八熊Ｌ (R 熊证)
实时 按盘价 跌0.097 -0.001 (-1.020%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.016-5.88%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.013-13.33%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.019-5.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0150.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0160.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0110.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0200.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.013-18.75%30/04/2026
25157阿里中银五乙购Ａ0.9100.00%30/12/202599.880     
25748阿里法巴六一购Ａ0.9300.00%05/01/202699.900     
     99.95020198阿里摩利六四沽Ｂ0.019-5.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0200.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.021-8.70%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.023-4.17%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.012-7.69%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0140.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.026-7.14%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.022-8.33%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.6600.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.6600.00%30/12/2025112.500     
     115.40020200阿里摩利六三沽Ｂ0.015-11.76%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.020-4.76%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0180.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.022-4.35%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0170.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0200.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0210.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.019-5.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.040-11.11%16/03/2026
28933阿里麦银六七购Ａ0.3300.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.3200.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.320+1.59%25/06/2026118.980     
29014阿里法兴六六购Ａ0.325+1.56%26/06/2026118.980     
29036阿里摩通六六购Ａ0.315+1.61%25/06/2026118.980     
29047阿里摩利六六购Ａ0.320+1.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.325+4.84%25/06/2026118.980     
29067阿里星展六六购Ａ0.320+1.59%26/06/2026118.980     
29093阿里花旗六六购Ａ0.320+3.23%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.315+3.28%25/06/2026118.980     
27179阿里摩利八六购Ａ1.0500.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.620+1.64%02/06/2026120.000     
19895阿里信证六五购Ａ0.3100.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.1100.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.3000.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.012-7.69%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0230.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.014-6.67%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0160.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.016-11.11%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0150.00%24/02/2026
26932阿里瑞银八乙购Ａ1.110+0.91%12/12/2028122.00020051阿里花旗六三沽Ａ0.0160.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.016-5.88%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.073-6.41%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.075-5.06%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.083-4.60%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.080-3.61%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.073-5.19%22/06/2026
     126.88020444阿里信证六六沽Ａ0.064-5.88%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.016-5.88%24/02/2026
18140阿里法巴六六购Ｃ0.495+1.02%02/06/2026128.00020045阿里摩通六三沽Ｃ0.021-8.70%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.088-4.35%03/07/2026
     129.90020512阿里国君六六沽Ａ0.093-6.06%26/06/2026
     129.90020535阿里星展六六沽Ａ0.083-5.68%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.089-5.32%26/06/2026
     129.90020584阿里中银六六沽Ａ0.096-3.03%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.097-4.90%06/07/2026
15750阿里星展五乙购Ａ0.1410.00%30/12/2025132.000     
     134.90020613阿里摩利六四沽Ｃ0.077-7.23%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.081-4.71%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.082-5.75%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.065-7.14%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.077-6.10%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.080-5.88%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.083-4.60%05/05/2026
18144阿里花旗六二购Ａ0.285+9.62%24/02/2026135.990     
13529阿里法巴六三购Ａ0.285+3.64%03/03/2026136.000     
18137阿里信证六二购Ａ0.265+1.92%24/02/2026136.080     
17209阿里中银六二购Ａ0.265+6.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.280+3.70%24/02/2026136.100     
18097阿里星展六二购Ａ0.270+3.85%24/02/2026136.100     
18098阿里摩通六二购Ａ0.275+3.77%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.270+1.89%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.275+1.85%24/02/2026136.100     
18149阿里华泰六二购Ａ0.280+7.69%24/02/2026136.100     
18222阿里国君六二购Ａ0.270+5.88%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.058-9.38%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.059-10.61%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.059-10.61%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.061-10.29%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.067-8.22%16/03/2026
18449阿里国君五乙购Ｄ0.1240.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.1280.00%05/01/2026140.000     
13471阿里国君六一购Ａ0.1230.00%05/01/2026140.100     
     140.86023860阿里信证六四沽Ｄ0.184-7.54%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.201-6.94%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.181-6.22%02/04/2026
     142.78020718阿里中银六三沽Ａ0.083-8.79%09/03/2026
     142.78020743阿里国君六三沽Ａ0.078-15.22%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.080-9.09%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.081-7.95%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.088-7.37%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.083-6.74%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.090-8.16%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.073-9.88%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.082-8.89%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.160-4.19%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.154-4.94%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.156-4.88%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.163-4.68%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.157-4.85%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.159-3.05%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.142-5.96%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.157-4.85%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.152-3.80%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.132-6.38%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.139-5.44%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.132-6.38%23/03/2026
     149.78021269阿里星展六三沽Ａ0.148-6.33%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.133-5.67%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.137-5.52%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.138-6.12%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.135-4.93%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.141-5.37%30/03/2026
     149.90022627阿里中银六九沽Ａ0.229-1.72%23/09/2026
27819阿里法巴六四购Ａ0.198+6.45%02/04/2026150.00022501阿里信证六九沽Ａ0.225-3.43%30/09/2026
13414阿里汇丰六三购Ａ0.187+8.09%27/03/2026150.100     
13520阿里中银六三购Ａ0.179+6.55%26/03/2026150.100     
13687阿里中银六三购Ｂ0.196+5.95%26/03/2026150.100     
16241阿里华泰六三购Ａ0.192+7.26%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.192+6.08%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.212+4.95%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.225+6.13%26/03/2026150.100     
17780阿里国君六三购Ａ0.191+6.11%26/03/2026150.100     
18488阿里信证六三购Ｂ0.206+6.74%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.193+5.46%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.100+6.38%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.098+7.69%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.00%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.203-4.25%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.188-5.05%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.197-4.37%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.202-4.27%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.195-3.94%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.194-5.83%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.193-4.93%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.194-3.48%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.204-4.67%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.198-4.35%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.196-4.85%23/03/2026
20461阿里汇丰六六购Ｃ0.111+4.72%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.119+5.31%22/06/2026159.880     
22819阿里国君六六购Ｃ0.117+3.54%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.118+5.36%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.119+2.59%22/06/2026159.980     
23733阿里信证六六购Ｂ0.120+5.26%22/06/2026159.980     
23760阿里中银六六购Ｅ0.118+2.61%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.118+2.61%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.121+5.22%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.090+7.14%29/04/2026160.000     
22860阿里信证六四购Ｅ0.087+6.10%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.082+6.49%22/04/2026160.100     
23258阿里中银六四购Ｅ0.084+6.33%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.070+7.69%16/04/2026163.99021824阿里摩利六四沽Ｄ0.250-3.85%27/04/2026
16487阿里法巴六四购Ｄ0.063+6.78%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.062+6.90%09/04/2026164.090     
22896阿里中银六四购Ｃ0.063+8.62%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.063+6.78%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.063+6.78%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.080+8.11%16/03/2026167.900     
13573阿里信证六三购Ａ0.095+7.95%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.084+10.53%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.074+12.12%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.078+9.86%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.073+12.31%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.084+10.53%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.075+8.70%16/03/2026168.100     
17373阿里中银六三购Ｄ0.087+10.13%16/03/2026168.100     
18561阿里国君六三购Ｂ0.088+10.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.116+3.57%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.270-1.82%08/04/2026
20854阿里信证六三购Ｃ0.047+6.82%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.045+9.76%02/04/2026170.000     
14527阿里摩利六三购Ａ0.045+7.14%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.044+4.76%26/03/2026170.100     
15287阿里法兴六三购Ａ0.044+10.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.039+8.33%26/03/2026170.100     
15432阿里中银六三购Ｃ0.040+11.11%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.041+7.89%26/03/2026170.100     
15570阿里摩通六三购Ａ0.046+6.98%26/03/2026170.100     
15675阿里星展六三购Ａ0.039+8.33%26/03/2026170.100     
20522阿里国君六三购Ｃ0.044+10.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.020-16.67%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.052+4.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.062+6.90%29/04/2026173.330     
22548阿里信证六四购Ｄ0.055+3.77%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.053+3.92%22/04/2026173.400     
20577阿里中银六四购Ｂ0.049+4.26%22/04/2026173.430     
20592阿里华泰六四购Ａ0.053+8.16%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.054+8.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.050+6.38%22/04/2026173.430     
20808阿里国君六四购Ｂ0.056+1.82%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.052+8.33%22/04/2026173.430     
22807阿里星展六四购Ａ0.054+8.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.054+5.88%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.102+7.37%05/05/2026178.880     
20188阿里中银六四购Ａ0.099+6.45%28/04/2026178.980     
20193阿里国君六四购Ａ0.102+4.08%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.057+11.76%18/03/2026179.990     
20023阿里华泰六五购Ａ0.126+6.78%29/05/2026180.000     
20109阿里法巴六五购Ａ0.095+4.40%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.048+14.29%11/03/2026180.000     
20123阿里信证六四购Ａ0.097+7.78%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.094+8.05%23/04/2026180.980     
20298阿里花旗六四购Ａ0.085+7.59%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.031+10.71%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.025+8.70%23/03/2026182.090     
13247阿里中银六三购Ｊ0.023+9.52%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.029+7.41%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.024+14.29%23/03/2026182.090     
22379阿里星展六三购Ｄ0.027+8.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.027+8.00%23/03/2026182.090     
22425阿里摩利六五购Ａ0.096+7.87%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.095+7.95%11/05/2026187.090     
22622阿里中银六五购Ｃ0.095+7.95%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.097+6.59%11/05/2026187.090     
20017阿里中银六六购Ｃ0.127+4.96%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.020+11.11%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.8300.00%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.128+5.79%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.019+11.76%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.105+9.37%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0150.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.017+13.33%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.015+7.14%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0140.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.018+20.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.014+7.69%16/03/2026188.980     
23755阿里信证六三购Ｅ0.018+12.50%16/03/2026188.980     
14620阿里法巴六六购Ａ0.055+3.77%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.048+11.63%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.053+6.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056+7.69%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.059+5.36%25/06/2026190.100     
14724阿里中银六六购Ａ0.049+2.08%25/06/2026190.100     
14733阿里华泰六六购Ａ0.050-3.85%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.055+7.84%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.052+4.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.055+1.85%25/06/2026190.100     
15673阿里信证六六购Ａ0.061+3.39%25/06/2026190.100     
20524阿里国君六六购Ｂ0.057+7.55%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0570.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.3200.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0340.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.169+1.81%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.028+12.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.172+2.99%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0140.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.053+8.16%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0140.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.014+7.69%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0130.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0110.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0110.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.0120.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.061+5.17%11/05/2026200.880     
20579阿里中银六五购Ａ0.056+7.69%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.056+12.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.054+5.88%04/05/2026201.080     
22836阿里摩通六五购Ａ0.055+7.84%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.055+5.77%04/05/2026201.080     
23302阿里国君六五购Ａ0.056+5.66%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.028+12.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.022+15.79%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.044+10.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.045+9.76%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.041+10.81%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.040+5.26%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.043+7.50%22/04/2026207.190     
22984阿里中银六四购Ｄ0.043+7.50%22/04/2026207.190     
23086阿里国君六四购Ｃ0.040+2.56%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0190.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.012-7.69%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0130.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.013+8.33%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0130.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0140.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0120.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0120.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0120.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.023+15.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.010-9.09%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.021+16.67%26/03/2026214.200     
21234阿里法兴六四购Ａ0.012+20.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0130.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0130.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.052+8.33%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.046+6.98%27/05/2026218.000     
20968阿里中银六五购Ｂ0.045+7.14%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.048+9.09%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.047+4.44%27/05/2026218.200     
20856阿里信证六甲购Ａ0.083+5.06%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.073+1.39%23/11/2026219.000     
21008阿里国君六甲购Ａ0.084+2.44%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.069+1.47%23/11/2026219.080     
21627阿里中银六甲购Ａ0.077+2.67%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.073+4.29%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.079+3.95%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.082+5.13%23/11/2026219.080     
13402阿里法巴六九购Ａ0.051+2.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.054+5.88%29/09/2026223.990     
29856阿里信证六九购Ａ0.057+3.64%22/09/2026224.180     
13022阿里法兴六九购Ａ0.050+4.17%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0540.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0540.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.055+3.77%22/09/2026224.190     
13991阿里摩通六九购Ａ0.054+1.89%16/09/2026225.880     
22007阿里花旗六八购Ａ0.040+2.56%28/08/2026228.000     
22262阿里法巴六八购Ａ0.043+4.88%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.042+7.69%21/08/2026228.180     
22169阿里摩利六八购Ａ0.042+10.53%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.043+4.88%21/08/2026228.200     
22249阿里摩通六八购Ａ0.043+7.50%21/08/2026228.200     
22312阿里法兴六八购Ａ0.040+5.26%21/08/2026228.200     
22325阿里中银六八购Ａ0.049+6.52%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0160.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.014+7.69%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020-9.09%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0120.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0130.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0110.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0110.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.011-8.33%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0130.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.0190.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0160.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0120.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0110.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.024+4.35%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0260.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0240.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0120.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0300.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0300.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 14:20
  实时报价更新时间为 30/12/2025 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。