60520 比迪汇丰八二熊Ｂ (R 熊证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.064 | 384.400 | 51,900,000 | 6,175,000 | 7.720 | 22,500,000 | 0.063 | 24,000,000 | 0.064 |
| 06/05/2025 | 0.065 | 384.800 | 62,000,000 | 4,675,000 | 5.840 | 29,100,000 | 0.067 | 30,150,000 | 0.067 |
| 02/05/2025 | 0.069 | 382.400 | 2,400,000 | 3,625,000 | 4.530 | 125,000 | 0.073 | 575,000 | 0.083 |
| 30/04/2025 | 0.087 | 370.200 | 400,000 | 3,175,000 | 3.970 | 150,000 | 0.091 | 125,000 | 0.087 |
| 29/04/2025 | 0.086 | 371.400 | 55,650,000 | 3,200,000 | 4.000 | 25,450,000 | 0.078 | 20,875,000 | 0.075 |
| 28/04/2025 | 0.069 | 381.200 | 33,175,000 | 7,775,000 | 9.720 | 13,975,000 | 0.072 | 11,800,000 | 0.071 |
| 25/04/2025 | 0.042 | 397.000 | 90,675,000 | 9,950,000 | 12.440 | 34,600,000 | 0.045 | 38,700,000 | 0.044 |
| 24/04/2025 | 0.053 | 390.400 | 44,900,000 | 5,850,000 | 7.310 | 20,975,000 | 0.056 | 20,225,000 | 0.055 |
| 23/04/2025 | 0.053 | 390.400 | 76,025,000 | 6,600,000 | 8.250 | 34,050,000 | 0.048 | 35,875,000 | 0.048 |
| 22/04/2025 | 0.080 | 375.800 | 49,325,000 | 4,775,000 | 5.970 | 22,125,000 | 0.092 | 24,600,000 | 0.091 |
| 17/04/2025 | 0.094 | 366.000 | 1,900,000 | 2,300,000 | 2.880 | 1,000,000 | 0.101 | 775,000 | 0.099 |
| 16/04/2025 | 0.098 | 363.800 | 13,550,000 | 2,525,000 | 3.160 | 5,725,000 | 0.101 | 4,075,000 | 0.096 |
| 15/04/2025 | 0.076 | 375.400 | 8,975,000 | 4,175,000 | 5.220 | 3,975,000 | 0.079 | 3,300,000 | 0.076 |
| 14/04/2025 | 0.077 | 376.000 | 36,725,000 | 4,850,000 | 6.060 | 15,650,000 | 0.076 | 17,725,000 | 0.076 |
| 11/04/2025 | 0.088 | 368.800 | 3,125,000 | 2,775,000 | 3.470 | 400,000 | 0.116 | 1,025,000 | 0.101 |
| 10/04/2025 | 0.132 | 344.200 | 26,575,000 | 2,150,000 | 2.690 | 11,900,000 | 0.121 | 9,875,000 | 0.119 |
| 09/04/2025 | 0.148 | 335.200 | 11,600,000 | 4,175,000 | 5.220 | 4,725,000 | 0.174 | 3,875,000 | 0.160 |
| 08/04/2025 | 0.156 | 330.400 | 9,950,000 | 5,025,000 | 6.280 | 3,450,000 | 0.166 | 550,000 | 0.167 |
| 07/04/2025 | 0.183 | 315.200 | 43,550,000 | 7,925,000 | 9.910 | 17,925,000 | 0.161 | 10,700,000 | 0.145 |
| 03/04/2025 | 0.077 | 374.800 | 67,300,000 | 15,150,000 | 18.940 | 19,450,000 | 0.079 | 22,050,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |