60520 港交瑞银八七熊Ｅ (R 熊证)
实时 按盘价 升0.185 +0.003 (+1.648%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.710-1.16%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.057+1.79%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0510.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.053+3.92%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.051+4.08%23/03/2026
     338.00018624港交星展六三沽Ａ0.050+2.04%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0130.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0100.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0140.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0170.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.013-13.33%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0200.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.016+6.67%29/12/2025
     359.80021911港交法兴六六沽Ａ0.136+2.26%23/06/2026
     359.80021944港交中银六六沽Ａ0.126+4.13%23/06/2026
     359.80021946港交摩通六六沽Ａ0.144+4.35%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.140+2.94%23/06/2026
     359.80022000港交华泰六六沽Ａ0.130+1.56%23/06/2026
     360.00021772港交信证六六沽Ａ0.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.141+4.44%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.036+5.88%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.038+11.76%20/01/2026
     368.48018832港交法兴六一沽Ａ0.042+7.69%20/01/2026
     368.48018860港交摩利六一沽Ａ0.037+8.82%20/01/2026
     368.48018983港交中银六一沽Ａ0.041+10.81%20/01/2026
     368.48019387港交国君六一沽Ａ0.043+4.88%20/01/2026
     368.48019498港交华泰六一沽Ａ0.035-5.41%20/01/2026
     368.68018681港交摩通六一沽Ａ0.043+4.88%27/01/2026
     387.80019819港交摩通六二沽Ａ0.106+6.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.091+5.81%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.096+6.67%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.101+3.06%20/02/2026
     387.80019860港交中银六二沽Ａ0.093+8.14%20/02/2026
     387.80020003港交国君六二沽Ａ0.112-3.45%20/02/2026
     387.80020646港交法兴六二沽Ａ0.098+7.69%20/02/2026
     387.80021711港交华泰六二沽Ａ0.080+5.26%20/02/2026
23286港交麦银六一购Ａ1.0300.00%05/01/2026388.00019716港交信证六二沽Ａ0.121+5.22%27/02/2026
25809港交摩通五乙购Ａ0.470-3.09%23/12/2025388.000     
25853港交法巴五乙购Ａ0.445-5.32%16/12/2025388.000     
26219港交摩通八乙购Ａ1.230-0.81%22/12/2028388.000     
28315港交信证五乙购Ａ0.090-7.22%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.104+6.12%20/02/2026
18721港交法兴五乙购Ｂ0.091-4.21%18/12/2025388.200     
25913港交摩利五乙购Ａ0.450-6.25%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.455-5.21%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.460-4.17%16/12/2025388.200     
27272港交摩利八乙购Ａ1.220-3.17%15/12/2028388.200     
27743港交国君五乙购Ａ0.6200.00%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.090-5.26%18/12/2025388.200     
29139港交中银五乙购Ｂ0.435-8.42%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.215+2.38%29/05/2026
     389.08021691港交法巴六五沽Ａ0.180+5.26%21/05/2026
29397港交信证七六购Ａ0.172-2.27%30/06/2027418.880     
14638港交法兴七六购Ａ0.156-3.11%23/06/2027419.080     
15212港交摩利七六购Ａ0.156-1.89%23/06/2027419.080     
16568港交信证五甲购Ａ0.0100.00%13/11/2025463.880     
23503港交花旗六一购Ｂ0.064-15.79%12/01/2026479.990     
27809港交法巴六一购Ｂ0.041-22.64%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.037-17.78%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.036-21.74%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.039-20.41%24/12/2025480.200     
16830港交华泰五乙购Ａ0.039-18.75%24/12/2025480.200     
17799港交法兴五乙购Ａ0.043-17.31%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.038-19.15%24/12/2025480.200     
16572港交摩通五甲购Ａ0.0100.00%13/11/2025483.880     
27741港交中银五乙购Ａ0.070-15.66%16/12/2025488.880     
22028港交摩利六四购Ｂ0.139-7.33%08/04/2026499.990     
29458港交汇丰六四购Ａ0.142-8.39%15/04/2026500.000     
22088港交中银六四购Ｃ0.139-7.33%08/04/2026500.500     
22140港交华泰六四购Ｂ0.1320.00%08/04/2026500.500     
29424港交法巴六五购Ｂ0.139-10.32%05/05/2026518.000     
13855港交中银六四购Ａ0.137-8.67%27/04/2026518.500     
13967港交摩通六四购Ａ0.139-7.95%27/04/2026518.500     
15257港交摩利六四购Ａ0.131-8.39%27/04/2026518.500     
15854港交瑞银六四购Ａ0.134-7.59%27/04/2026518.500     
16460港交法兴六四购Ａ0.133-8.28%27/04/2026518.500     
21672港交国君六四购Ａ0.177-7.33%27/04/2026518.500     
21710港交华泰六四购Ａ0.125-8.09%27/04/2026518.500     
14394港交法巴六五购Ａ0.027-10.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.037-7.50%02/06/2026528.880     
15055港交信证六五购Ａ0.035-7.89%26/05/2026529.380     
28592港交星展六五购Ａ0.028-6.67%26/05/2026529.380     
28684港交汇丰六五购Ａ0.025-10.71%26/05/2026529.380     
28714港交法兴六五购Ａ0.029-6.45%26/05/2026529.380     
28726港交花旗六五购Ａ0.026-7.14%26/05/2026529.380     
28731港交摩通六五购Ａ0.030-6.25%26/05/2026529.380     
28754港交瑞银六五购Ａ0.027-6.90%26/05/2026529.380     
17157港交华泰六二购Ａ0.041-12.77%02/02/2026530.000     
17719港交法巴六二购Ａ0.038-17.39%03/02/2026530.000     
21832港交花旗六四购Ａ0.114-8.80%27/04/2026530.000     
22103港交法巴六四购Ｂ0.00%20/04/2026530.000     
17538港交汇丰六一购Ａ0.034-17.07%26/01/2026530.500     
17568港交中银六一购Ａ0.047-14.55%26/01/2026530.500     
17662港交法兴六一购Ａ0.042-6.67%26/01/2026530.500     
17688港交摩利六一购Ａ0.040-6.98%26/01/2026530.500     
17696港交摩通六一购Ａ0.043-15.69%26/01/2026530.500     
17736港交瑞银六一购Ａ0.041-12.77%26/01/2026530.500     
17971港交国君六一购Ａ0.036-16.28%26/01/2026530.500     
22015港交摩通六四购Ｂ0.116-9.38%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.115-8.73%20/04/2026530.500     
22087港交中银六四购Ｂ0.117-10.69%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.117-10.69%20/04/2026530.500     
22156港交法兴六四购Ｂ0.1210.00%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.198-1.98%22/12/2028538.880     
18450港交花旗六一购Ａ0.032-15.79%30/01/2026548.880     
18371港交信证六二购Ａ0.072-10.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.048-12.73%16/02/2026556.800     
18642港交中银六二购Ａ0.051-8.93%09/02/2026557.300     
18653港交摩利六二购Ａ0.044-6.38%09/02/2026557.300     
18732港交瑞银六二购Ａ0.039-11.36%09/02/2026559.880     
20560港交法巴六二购Ｂ0.032-13.51%02/02/2026560.000     
18857港交摩利六二购Ｂ0.033-8.33%02/02/2026560.380     
18880港交法兴六二购Ａ0.031-13.89%02/02/2026560.380     
19063港交汇丰六二购Ａ0.033-15.38%02/02/2026560.380     
20074港交摩通六二购Ｂ0.035-12.50%02/02/2026560.380     
20789港交信证六二购Ｂ0.050-10.71%02/02/2026560.380     
18365港交汇丰六三购Ａ0.069-10.39%30/03/2026568.880     
19202港交瑞银六三购Ａ0.065-10.96%23/03/2026569.380     
19276港交花旗六三购Ａ0.061-12.86%23/03/2026569.380     
20253港交法兴六三购Ｂ0.066-8.33%23/03/2026569.380     
17951港交法巴六一购Ｃ0.017-26.09%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.0180.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.0160.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.0200.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.054-10.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.6500.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.054-11.48%26/03/2026589.380     
19980港交法兴六三购Ａ0.058-7.94%26/03/2026589.380     
20004港交中银六三购Ａ0.058-10.77%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.054-10.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.054-11.48%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.055-9.84%26/03/2026589.380     
20481港交国君六三购Ａ0.078-2.50%26/03/2026589.380     
21499港交星展六三购Ａ0.063-10.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.116-5.69%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2025 17:59
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。