60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.081 +0.017 (+26.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.064 | 436.600 | 4,535,000 | 2,725,000 | 2.725 | 1,645,000 | 0.065 | 1,535,000 | 0.066 |
| 12/11/2025 | 0.062 | 437.400 | 1,515,000 | 2,835,000 | 2.835 | 1,150,000 | 0.065 | ||
| 11/11/2025 | 0.067 | 435.400 | 6,550,000 | 1,685,000 | 1.685 | 3,960,000 | 0.068 | 2,325,000 | 0.068 |
| 10/11/2025 | 0.064 | 436.000 | 6,285,000 | 3,320,000 | 3.320 | 2,160,000 | 0.071 | 3,435,000 | 0.070 |
| 07/11/2025 | 0.078 | 428.600 | 3,445,000 | 2,045,000 | 2.045 | 1,800,000 | 0.079 | 625,000 | 0.076 |
| 06/11/2025 | 0.071 | 433.000 | 5,105,000 | 3,220,000 | 3.220 | 2,735,000 | 0.073 | 1,935,000 | 0.071 |
| 05/11/2025 | 0.085 | 423.600 | 3,345,000 | 4,020,000 | 4.020 | 1,205,000 | 0.101 | 1,305,000 | 0.083 |
| 04/11/2025 | 0.080 | 425.600 | 4,875,000 | 3,920,000 | 3.920 | 1,980,000 | 0.079 | 1,405,000 | 0.075 |
| 03/11/2025 | 0.078 | 428.800 | 2,645,000 | 4,495,000 | 4.495 | 2,450,000 | 0.083 | ||
| 31/10/2025 | 0.084 | 423.600 | 10,210,000 | 6,945,000 | 6.945 | 3,020,000 | 0.080 | 3,945,000 | 0.080 |
| 30/10/2025 | 0.070 | 432.400 | 8,835,000 | 6,020,000 | 6.020 | 3,480,000 | 0.071 | 4,090,000 | 0.070 |
| 28/10/2025 | 0.072 | 432.400 | 3,910,000 | 5,410,000 | 5.410 | 390,000 | 0.071 | 1,350,000 | 0.069 |
| 27/10/2025 | 0.068 | 434.200 | 3,370,000 | 4,450,000 | 4.450 | 680,000 | 0.070 | ||
| 24/10/2025 | 0.084 | 425.000 | 1,860,000 | 3,770,000 | 3.770 | 515,000 | 0.083 | 500,000 | 0.083 |
| 23/10/2025 | 0.092 | 421.800 | 4,160,000 | 3,785,000 | 3.785 | 2,665,000 | 0.089 | 965,000 | 0.094 |
| 22/10/2025 | 0.086 | 422.400 | 2,580,000 | 5,485,000 | 5.485 | 1,365,000 | 0.084 | ||
| 21/10/2025 | 0.076 | 429.200 | 5,710,000 | 6,850,000 | 6.850 | 795,000 | 0.071 | 4,000,000 | 0.073 |
| 20/10/2025 | 0.084 | 425.000 | 5,300,000 | 3,645,000 | 3.645 | 2,940,000 | 0.088 | 1,595,000 | 0.084 |
| 17/10/2025 | 0.103 | 414.000 | 8,340,000 | 4,990,000 | 4.990 | 2,295,000 | 0.095 | ||
| 16/10/2025 | 0.084 | 424.400 | 61,185,000 | 7,285,000 | 7.285 | 29,250,000 | 0.081 | 28,795,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |