60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.052 | 445.000 | 46,190,000 | 5,330,000 | 5.330 | 21,970,000 | 0.052 | 18,420,000 | 0.052 |
| 18/09/2025 | 0.050 | 444.000 | 54,360,000 | 8,880,000 | 8.880 | 23,670,000 | 0.033 | 26,240,000 | 0.034 |
| 17/09/2025 | 0.030 | 458.000 | 35,085,000 | 6,310,000 | 6.310 | 15,075,000 | 0.038 | 16,650,000 | 0.038 |
| 16/09/2025 | 0.042 | 451.800 | 130,325,000 | 4,735,000 | 4.735 | 64,120,000 | 0.040 | 63,980,000 | 0.040 |
| 15/09/2025 | 0.043 | 449.400 | 78,805,000 | 4,875,000 | 4.875 | 36,565,000 | 0.043 | 36,665,000 | 0.044 |
| 12/09/2025 | 0.047 | 448.400 | 50,210,000 | 4,775,000 | 4.775 | 23,100,000 | 0.046 | 24,445,000 | 0.046 |
| 11/09/2025 | 0.053 | 444.000 | 33,720,000 | 3,430,000 | 3.430 | 16,590,000 | 0.055 | 15,105,000 | 0.057 |
| 10/09/2025 | 0.052 | 444.600 | 59,240,000 | 4,915,000 | 4.915 | 27,485,000 | 0.049 | 28,120,000 | 0.049 |
| 09/09/2025 | 0.061 | 438.600 | 26,195,000 | 4,280,000 | 4.280 | 11,555,000 | 0.064 | 14,400,000 | 0.064 |
| 08/09/2025 | 0.065 | 436.200 | 1,050,000 | 1,435,000 | 1.435 | 755,000 | 0.069 | ||
| 05/09/2025 | 0.065 | 435.600 | 79,545,000 | 2,190,000 | 2.190 | 38,140,000 | 0.070 | 37,915,000 | 0.070 |
| 04/09/2025 | 0.072 | 432.200 | 52,535,000 | 2,415,000 | 2.415 | 24,085,000 | 0.063 | 23,250,000 | 0.062 |
| 03/09/2025 | 0.061 | 437.600 | 54,050,000 | 3,250,000 | 3.250 | 24,540,000 | 0.053 | 23,255,000 | 0.051 |
| 02/09/2025 | 0.051 | 443.600 | 9,665,000 | 4,535,000 | 4.535 | 2,255,000 | 0.054 | 3,790,000 | 0.046 |
| 01/09/2025 | 0.044 | 448.000 | 1,865,000 | 3,000,000 | 3.000 | 1,665,000 | 0.044 | ||
| 29/08/2025 | 0.046 | 445.000 | 15,830,000 | 4,665,000 | 4.665 | 6,455,000 | 0.043 | 7,090,000 | 0.047 |
| 28/08/2025 | 0.051 | 443.800 | 34,140,000 | 4,030,000 | 4.030 | 15,045,000 | 0.057 | 15,225,000 | 0.056 |
| 27/08/2025 | 0.055 | 441.600 | 13,175,000 | 3,850,000 | 3.850 | 4,355,000 | 0.043 | 6,430,000 | 0.048 |
| 26/08/2025 | 0.035 | 449.400 | 3,345,000 | 1,775,000 | 1.775 | 1,230,000 | 0.030 | 1,335,000 | 0.030 |
| 25/08/2025 | 0.022 | 456.800 | 10,940,000 | 1,670,000 | 1.670 | 3,830,000 | 0.026 | 4,710,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |