60816 港交法兴八乙熊Ｒ (R 熊证)
实时 按盘价 升0.056 +0.004 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.830-1.08%03/10/2025260.000     
26920港交法巴六一购Ａ1.860-1.06%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0130.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0110.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
25668港交法巴五十购Ｂ1.230-1.60%03/10/2025320.000     
26151港交汇丰五九购Ａ1.2400.00%25/09/2025320.200     
26162港交瑞银五九购Ａ1.2500.00%25/09/2025320.200     
26432港交摩通五九购Ａ1.2500.00%25/09/2025320.200     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0110.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0100.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.0660.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0610.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.0600.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0640.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.063-3.08%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.022-4.35%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.024-4.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0260.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0250.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.025+8.70%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0270.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.025-3.85%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0360.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.057-1.72%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.062+1.64%20/01/2026
     368.48018832港交法兴六一沽Ａ0.062+1.64%20/01/2026
     368.48018860港交摩利六一沽Ａ0.053-3.64%20/01/2026
     368.48018983港交中银六一沽Ａ0.0650.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.061+1.67%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.063-1.56%27/01/2026
13292港交法巴五甲购Ａ0.670-1.47%04/11/2025378.000     
15794港交瑞银五十购Ａ0.680-2.86%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.670-1.47%03/11/2025378.200     
15889港交华泰五十购Ａ0.680-2.86%27/10/2025378.200     
15919港交摩通五十购Ａ0.690-2.82%27/10/2025378.200     
16272港交摩利五十购Ａ0.6900.00%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.1240.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.1130.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.124+1.64%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.123-0.81%20/02/2026
     387.80019860港交中银六二沽Ａ0.1230.00%20/02/2026
     387.80020003港交国君六二沽Ａ0.140+0.72%20/02/2026
     387.80020646港交法兴六二沽Ａ0.126+0.80%20/02/2026
23286港交麦银六一购Ａ1.430-2.72%05/01/2026388.00019716港交信证六二沽Ａ0.151+2.03%27/02/2026
25809港交摩通五乙购Ａ0.660-2.94%23/12/2025388.000     
25853港交法巴五乙购Ａ0.610-3.17%16/12/2025388.000     
26219港交摩通八乙购Ａ1.3700.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.126-1.56%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.127+0.79%20/02/2026
18721港交法兴五乙购Ｂ0.129-2.27%18/12/2025388.200     
25913港交摩利五乙购Ａ0.640-3.03%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.640-1.54%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.640-3.03%16/12/2025388.200     
27272港交摩利八乙购Ａ1.3600.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.680-2.86%16/12/2025388.200     
27772港交花旗五九购Ｂ0.5500.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.124-3.88%18/12/2025388.200     
29139港交中银五乙购Ｂ0.630-1.56%16/12/2025388.200     
29000港交摩利五九购Ｂ0.6000.00%22/09/2025389.990     
13517港交信证五九购Ｂ0.345-5.48%30/09/2025408.800     
14603港交摩利五九购Ｆ0.4700.00%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.4650.00%23/09/2025409.000     
16216港交法巴五九购Ｂ0.4700.00%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.4900.00%23/09/2025409.000     
16493港交华泰五九购Ａ0.4650.00%23/09/2025409.000     
14330港交信证五九购Ｃ0.0110.00%25/09/2025449.880     
13625港交花旗五九购Ｃ0.0100.00%25/09/2025449.990     
27807港交法巴五十购Ｃ0.033-26.67%03/10/2025450.000     
15303港交星展五九购Ａ0.0100.00%25/09/2025450.100     
13576港交摩利五九购Ｄ0.0100.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.0100.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.0150.00%25/09/2025450.200     
13654港交法兴五九购Ｄ0.0100.00%25/09/2025450.200     
13660港交国君五九购Ｂ0.0100.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.0180.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.0140.00%25/09/2025450.200     
16568港交信证五甲购Ａ0.125-7.41%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.102-9.73%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.106-8.62%06/11/2025464.080     
17299港交中银五甲购Ａ0.105-9.48%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.108-7.69%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.101-6.48%06/11/2025464.080     
17840港交华泰五甲购Ａ0.096-10.28%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.109-7.63%06/11/2025464.080     
27809港交法巴六一购Ｂ0.152-6.75%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.155-4.32%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.156-6.59%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.162-5.81%24/12/2025480.200     
16830港交华泰五乙购Ａ0.157-5.42%24/12/2025480.200     
17799港交法兴五乙购Ａ0.166-4.60%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.167-4.02%24/12/2025480.200     
16572港交摩通五甲购Ａ0.080-9.09%13/11/2025483.880     
16680港交花旗五甲购Ａ0.059-11.94%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.063-11.27%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.058-10.77%06/11/2025484.080     
16900港交法兴五甲购Ａ0.062-10.14%06/11/2025484.080     
17045港交国君五甲购Ａ0.061-7.58%06/11/2025484.080     
17048港交摩利五甲购Ａ0.061-12.86%06/11/2025484.080     
17375港交星展五甲购Ａ0.080-11.11%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.060-9.09%06/11/2025484.080     
18572港交信证五甲购Ｂ0.068-8.11%06/11/2025484.080     
27741港交中银五乙购Ａ0.246-7.17%16/12/2025488.880     
14394港交法巴六五购Ａ0.047-4.08%26/05/2026528.380     
28301港交麦银六六购Ａ0.066-2.94%02/06/2026528.880     
15055港交信证六五购Ａ0.055-5.17%26/05/2026529.380     
28592港交星展六五购Ａ0.0480.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.042-4.55%26/05/2026529.380     
28714港交法兴六五购Ａ0.046-4.17%26/05/2026529.380     
28726港交花旗六五购Ａ0.040-4.76%26/05/2026529.380     
28731港交摩通六五购Ａ0.048-2.04%26/05/2026529.380     
28754港交瑞银六五购Ａ0.044-2.22%26/05/2026529.380     
17157港交华泰六二购Ａ0.121-4.72%02/02/2026530.000     
17719港交法巴六二购Ａ0.112-5.88%03/02/2026530.000     
17538港交汇丰六一购Ａ0.115-4.17%26/01/2026530.500     
17568港交中银六一购Ａ0.115-4.96%26/01/2026530.500     
17662港交法兴六一购Ａ0.117-4.10%26/01/2026530.500     
17688港交摩利六一购Ａ0.114-5.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.124-5.34%26/01/2026530.500     
17736港交瑞银六一购Ａ0.122-3.94%26/01/2026530.500     
17971港交国君六一购Ａ0.115-7.26%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.219-0.90%22/12/2028538.880     
18450港交花旗六一购Ａ0.096-4.00%30/01/2026548.880     
18371港交信证六二购Ａ0.147-3.29%27/02/2026555.000     
18554港交摩通六二购Ａ0.119-5.56%16/02/2026556.800     
18642港交中银六二购Ａ0.105-5.41%09/02/2026557.300     
18653港交摩利六二购Ａ0.105-4.55%09/02/2026557.300     
18732港交瑞银六二购Ａ0.107-5.31%09/02/2026559.880     
20560港交法巴六二购Ｂ0.089-5.32%02/02/2026560.000     
18857港交摩利六二购Ｂ0.092-4.17%02/02/2026560.380     
18880港交法兴六二购Ａ0.095-4.04%02/02/2026560.380     
19063港交汇丰六二购Ａ0.097-5.83%02/02/2026560.380     
20074港交摩通六二购Ｂ0.102-6.42%02/02/2026560.380     
20789港交信证六二购Ｂ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.138-3.50%30/03/2026568.880     
19202港交瑞银六三购Ａ0.142-1.39%23/03/2026569.380     
19276港交花旗六三购Ａ0.128-3.76%23/03/2026569.380     
20253港交法兴六三购Ｂ0.129-3.01%23/03/2026569.380     
17951港交法巴六一购Ｃ0.097-3.96%05/01/2026580.000     
18448港交国君五乙购Ｂ0.077-8.33%24/12/2025580.500     
18502港交中银五乙购Ｃ0.082-7.87%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.088-5.38%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.089-7.29%24/12/2025580.500     
19849港交法巴六四购Ａ0.112-4.27%02/04/2026588.880     
22235港交韩投八八购Ａ0.730-2.67%08/08/2028588.880     
19957港交摩利六三购Ａ0.112-3.45%26/03/2026589.380     
19980港交法兴六三购Ａ0.116-3.33%26/03/2026589.380     
20004港交中银六三购Ａ0.118-2.48%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.119-4.80%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.118-3.28%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.119-5.56%26/03/2026589.380     
20481港交国君六三购Ａ0.137-4.86%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 10:08
  实时报价更新时间为 22/09/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。