60853 恒指法兴八四熊７ (R 熊证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.139 | 26,388.160 | 2,850,000 | 1,620,000 | 0.810 | 1,100,000 | 0.135 | 1,750,000 | 0.134 |
| 11/09/2025 | 0.165 | 26,086.320 | 1,320,000 | 970,000 | 0.485 | 700,000 | 0.176 | 620,000 | 0.170 |
| 10/09/2025 | 0.156 | 26,200.260 | 1,750,000 | 1,050,000 | 0.525 | 430,000 | 0.157 | 1,320,000 | 0.161 |
| 09/09/2025 | 0.189 | 25,938.130 | 250,000 | 160,000 | 0.080 | 50,000 | 0.196 | 200,000 | 0.193 |
| 08/09/2025 | 0.221 | 25,633.910 | 0 | 10,000 | 0.005 | ||||
| 05/09/2025 | 0.237 | 25,417.980 | 80,000 | 10,000 | 0.005 | 40,000 | 0.246 | 40,000 | 0.256 |
| 04/09/2025 | 0.270 | 25,058.510 | 0 | 10,000 | 0.005 | ||||
| 03/09/2025 | 0.249 | 25,343.430 | 0 | 10,000 | 0.005 | ||||
| 02/09/2025 | 0.232 | 25,496.550 | 250,000 | 10,000 | 0.005 | 250,000 | 0.228 | ||
| 01/09/2025 | 0.224 | 25,617.420 | 250,000 | 260,000 | 0.130 | 250,000 | 0.227 | ||
| 29/08/2025 | 0.275 | 25,077.620 | 0 | 10,000 | 0.005 | ||||
| 28/08/2025 | 0.275 | 24,998.820 | 0 | 10,000 | 0.005 | ||||
| 27/08/2025 | 0.260 | 25,201.760 | 0 | 10,000 | 0.005 | ||||
| 26/08/2025 | 0.234 | 25,524.920 | 10,000 | 10,000 | 0.005 | 10,000 | 0.218 | ||
| 25/08/2025 | 0.207 | 25,829.910 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.200 |
| 22/08/2025 | 0.255 | 25,339.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.250 | 1,000,000 | 0.270 |
| 21/08/2025 | 0.270 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.270 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.270 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.265 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |