60853 长飞华泰八甲熊Ａ (R 熊证)
实时 按盘价 升0.070 +0.017 (+32.075%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.860-10.42%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.800-10.11%30/11/202668.690     
24821长飞法兴六甲购Ａ0.730-13.10%23/11/202668.740     
23154长飞信证六九购Ａ1.320-11.41%30/09/202675.880     
24455长飞法兴六七购Ａ1.260-13.70%31/07/202676.000     
23649长飞信证六七购Ａ0.820-18.00%31/07/202695.880     
     100.00015363长飞花旗七一沽Ａ0.1650.00%18/01/2027
25467长飞麦银六八购Ａ0.00%03/08/2026123.456     
25353长飞汇丰六甲购Ｂ0.385-15.38%03/11/2026138.690     
25577长飞华泰六十购Ａ0.330-15.38%06/10/2026139.000     
25655长飞摩利六八购Ａ0.159-29.02%05/08/2026139.900     
25213长飞信证六八购Ａ0.00%24/08/2026148.000     
15341长飞汇丰七一购Ｄ0.109-11.38%15/01/2027168.000     
15315长飞花旗七二购Ａ0.110-14.06%25/02/2027168.690     
     180.00028760长飞法兴六乙沽Ａ0.154+5.48%31/12/2026
15322长飞华泰七一购Ａ0.00%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.108-14.29%15/03/2027188.000     
25815长飞信证六十购Ａ0.232-20.00%30/10/2026188.880     
26090长飞摩通六八购Ａ0.074-36.75%17/08/2026188.880     
25978长飞麦银六八购Ｂ0.069-17.86%11/08/2026188.888     
15033长飞汇丰七一购Ｃ0.091-9.90%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.126-23.64%21/09/2026199.800     
15302长飞国君七二购Ａ0.098-4.85%26/02/2027200.00013272长飞花旗六乙沽Ａ0.179+6.55%04/12/2026
15070长飞法巴七三购Ａ0.115-10.85%02/03/2027205.880     
26155长飞汇丰六八购Ａ0.066-20.48%19/08/2026208.690     
26291长飞华泰六八购Ａ0.060-7.69%25/08/2026218.000     
14921长飞信证七二购Ａ0.077-13.48%26/02/2027218.880     
14898长飞花旗七一购Ａ0.059-18.06%08/01/2027228.880     
14857长飞摩通七一购Ａ0.068-12.82%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.059-15.71%08/01/2027235.000     
26656长飞法兴六九购Ａ0.110-22.54%30/09/2026240.000     
14878长飞国君七一购Ｂ0.057-13.64%29/01/2027253.880     
28170长飞华泰七四购Ａ0.075-10.71%01/04/2027255.000     
28304长飞法兴七三购Ａ0.058-14.71%23/03/2027255.200     
29696长飞中银六甲购Ａ0.032-23.81%27/11/2026258.880     
14665长飞摩利七三购Ａ0.054-11.48%30/03/2027265.000     
26648长飞花旗六九购Ａ0.049-30.99%07/09/2026268.690     
29857长飞信证六甲购Ａ0.032-21.95%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.033-17.50%03/12/2026280.880     
13845长飞法兴七一购Ａ0.046-16.36%29/01/2027285.000     
13965长飞星展七一购Ａ0.048-15.79%08/01/2027288.880     
13125长飞国君七一购Ａ0.038-15.56%05/01/2027298.880     
26620长飞摩利六九购Ａ0.042-30.00%07/09/2026299.900     
28691长飞中银六乙购Ａ0.034-10.53%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.063-28.41%29/09/2026308.690     
15058长飞摩利七一购Ａ0.131-15.48%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.033-19.51%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.017-29.17%11/11/2026318.880     
28204长飞法巴六十购Ａ0.081-22.86%15/10/2026320.000     
28834长飞国君六甲购Ａ0.030-11.76%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.023-23.33%13/11/2026328.690     
28163长飞麦银七三购Ａ0.059-14.49%12/03/2027333.333     
28321长飞信证七三购Ａ0.045-15.09%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.056-15.15%05/03/2027333.530     
28364长飞摩通七三购Ａ0.049-14.04%05/03/2027333.530     
28285长飞花旗七三购Ａ0.045-11.76%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.045-15.09%05/03/2027333.533     
28500长飞华泰七三购Ａ0.052-14.75%05/03/2027333.533     
28698长飞摩利七二购Ａ0.046-16.36%25/02/2027339.990     
28977长飞星展六甲购Ａ0.025-34.21%30/11/2026350.000     
28984长飞法巴七二购Ａ0.059-13.24%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.028-15.15%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.039-11.36%06/01/2027368.690     
26698长飞麦银六九购Ａ0.030-18.92%18/09/2026368.888     
13397长飞国君六乙购Ａ0.026-18.75%07/12/2026378.800     
14005长飞法兴七二购Ａ0.037-17.78%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.016-23.81%16/11/2026399.000     
27941长飞摩利六十购Ａ0.037-32.73%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.030-14.29%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.053-25.35%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.024-11.11%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0370.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.085-14.14%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.026-21.21%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.024-20.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.023-17.86%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 11:22
  实时报价更新时间为 17/07/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。