61096 华虹法兴八甲熊Ｄ (R 熊证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.091 | 141.500 | 0 | 450,000 | 0.300 | ||||
| 04/08/2026 | 0.102 | 135.100 | 0 | 450,000 | 0.300 | ||||
| 03/08/2026 | 0.115 | 126.800 | 50,000 | 450,000 | 0.300 | ||||
| 31/07/2026 | 0.113 | 128.300 | 1,300,000 | 450,000 | 0.300 | 700,000 | 0.095 | 250,000 | 0.093 |
| 30/07/2026 | 0.120 | 125.500 | 350,000 | 900,000 | 0.600 | 100,000 | 0.111 | ||
| 29/07/2026 | 0.100 | 136.800 | 2,250,000 | 800,000 | 0.533 | 750,000 | 0.111 | 50,000 | 0.109 |
| 28/07/2026 | 0.099 | 138.300 | 9,050,000 | 1,500,000 | 1.000 | 4,700,000 | 0.089 | 1,850,000 | 0.082 |
| 27/07/2026 | 0.078 | 148.600 | 15,650,000 | 4,350,000 | 2.900 | 6,600,000 | 0.090 | 6,700,000 | 0.087 |
| 24/07/2026 | 0.077 | 149.800 | 11,900,000 | 4,250,000 | 2.833 | 4,750,000 | 0.076 | 5,850,000 | 0.075 |
| 23/07/2026 | 0.078 | 149.400 | 25,400,000 | 3,150,000 | 2.100 | 10,750,000 | 0.071 | 10,200,000 | 0.070 |
| 22/07/2026 | 0.057 | 161.500 | 28,750,000 | 3,700,000 | 2.467 | 13,450,000 | 0.052 | 7,100,000 | 0.047 |
| 21/07/2026 | 0.042 | 168.500 | 26,900,000 | 10,050,000 | 6.700 | 5,300,000 | 0.069 | 9,750,000 | 0.060 |
| 20/07/2026 | 0.088 | 142.900 | 21,200,000 | 5,600,000 | 3.733 | 650,000 | 0.086 | 5,150,000 | 0.079 |
| 17/07/2026 | 0.102 | 138.700 | 23,800,000 | 1,100,000 | 0.733 | 9,250,000 | 0.073 | 10,050,000 | 0.071 |
| 16/07/2026 | 0.063 | 157.400 | 5,150,000 | 300,000 | 0.200 | 1,950,000 | 0.049 | 2,250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |