61096 阿里法兴六十牛Ｎ (R 牛证)
实时 按盘价 升0.046 +0.032 (+228.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.012-7.69%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.013-23.53%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.011-21.43%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.012-14.29%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
24837阿里麦银五十购Ａ1.730+19.31%03/10/202586.880     
25856阿里法巴五十购Ｂ1.720+19.44%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.4400.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.4500.00%25/09/202586.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ1.570+21.71%03/10/202595.000     
24960阿里中银五十购Ａ1.550+22.05%03/10/202596.000     
13093阿里星展五九购Ａ1.2900.00%25/09/202596.050     
13199阿里华泰五九购Ａ1.2800.00%25/09/202596.050     
25553阿里摩利五九购Ａ1.2600.00%25/09/202596.050     
25756阿里汇丰五九购Ａ1.2600.00%25/09/202596.050     
25840阿里摩通五九购Ａ1.2600.00%25/09/202596.050     
25859阿里法兴五九购Ａ1.2900.00%25/09/202596.050     
25868阿里国君五九购Ａ1.2700.00%25/09/202596.050     
25954阿里花旗五九购Ａ1.2600.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.029-14.71%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.029-17.14%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.031-13.89%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.028-22.22%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.037-13.95%23/04/2026
     96.95017704阿里中银六四沽Ａ0.030-25.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.036-20.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.027-27.03%23/04/2026
     96.95018188阿里国君六四沽Ａ0.025-19.35%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.040-20.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.029-21.62%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0110.00%17/12/2025
25157阿里中银五乙购Ａ1.510+22.76%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.500+21.95%05/01/202699.900     
13112阿里花旗五乙购Ａ1.510+23.77%19/12/202599.930     
13118阿里国君五乙购Ａ1.490+22.13%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.530+23.39%19/12/202599.930     
25930阿里摩通五乙购Ａ1.490+23.14%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.510+24.79%19/12/202599.930     
27180阿里摩利五乙购Ａ1.500+22.95%19/12/202599.930     
27359阿里法兴五乙购Ａ1.490+21.14%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.045-16.67%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.045-18.18%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.039-30.36%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.056-16.42%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.032-23.81%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.027-32.50%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.033-25.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.036-20.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.027-32.50%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.042-20.75%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.054-20.59%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.014-30.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.016-36.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.015-31.82%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.020-23.08%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.019-29.63%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.014-26.32%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.049-19.67%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.023-20.69%05/01/2026
     110.00019760阿里信证六一沽Ａ0.021-27.59%05/01/2026
29058阿里法兴五九购Ｃ1.210+23.47%30/09/2025110.300     
28984阿里法巴五甲购Ａ1.260+28.57%04/11/2025111.100     
27680阿里摩通五十购Ａ1.260+28.57%28/10/2025111.110     
13357阿里信证五十购Ａ1.250+30.21%21/10/2025111.210     
29082阿里国君五十购Ａ1.250+28.87%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ1.260+29.90%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.260+28.57%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.260+28.57%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.250+28.87%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.260+28.57%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.260+28.57%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.270+28.28%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.250+25.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.250+28.87%19/12/2025112.600     
13485阿里摩利五十购Ａ1.220+31.18%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.220+31.18%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.9200.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.028-24.32%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.035-18.60%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.031-29.55%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.031-22.50%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.026-35.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.030-26.83%31/03/2026
     115.50020246阿里信证六三沽Ａ0.030-23.08%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.036-18.18%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0120.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.010-16.67%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.0810.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.012-20.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0150.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.010-28.57%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.013-27.78%15/12/2025
15803阿里瑞银五十购Ｄ0.550+35.80%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.0130.00%17/11/2025
16056阿里信证五九购Ｅ0.510+24.39%30/09/2025118.880     
28933阿里麦银六七购Ａ0.610+27.08%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.520+30.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.520+30.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.520+28.40%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.520+30.00%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.520+28.40%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.550+35.80%03/10/2025118.980     
17739阿里中银六六购Ｂ0.600+26.32%25/06/2026118.980     
19954阿里国君六六购Ａ0.600+23.71%25/06/2026118.980     
29014阿里法兴六六购Ａ0.610+25.77%26/06/2026118.980     
29036阿里摩通六六购Ａ0.600+23.71%25/06/2026118.980     
29047阿里摩利六六购Ａ0.610+28.42%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.610+25.77%25/06/2026118.980     
29067阿里星展六六购Ａ0.600+22.45%26/06/2026118.980     
29093阿里花旗六六购Ａ0.610+27.08%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.600+26.32%25/06/2026118.980     
27179阿里摩利八六购Ａ1.530+16.79%29/06/2028119.88014172阿里信证五甲沽Ａ0.011-31.25%28/11/2025
13426阿里华泰五甲购Ａ1.090+36.25%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.210+26.04%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.620+16.55%22/12/2028120.000     
17806阿里摩利五十购Ｄ1.090+34.57%30/10/2025120.100     
17833阿里瑞银五十购Ｆ1.080+33.33%30/10/2025120.100     
17843阿里花旗五十购Ｃ1.090+36.25%30/10/2025120.100     
17847阿里汇丰五十购Ｄ1.080+35.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ1.080+35.00%30/10/2025120.100     
17897阿里国君五十购Ｅ1.080+35.00%30/10/2025120.100     
17903阿里中银五十购Ｄ1.080+35.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.590+25.53%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.028-31.71%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.043-18.87%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.029-34.09%24/02/2026
     121.90020289阿里信证六二沽Ａ0.029-29.27%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029-35.56%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.031-24.39%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.029-29.27%24/02/2026
26932阿里瑞银八乙购Ａ1.630+17.27%12/12/2028122.00020051阿里花旗六三沽Ａ0.029-36.96%03/03/2026
     123.78020190阿里国君六二沽Ａ0.026-31.58%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.029-34.09%03/03/2026
16807阿里花旗五甲购Ｂ0.500+36.99%21/11/2025124.990     
15717阿里信证五甲购Ａ0.500+36.99%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.500+38.89%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.500+38.89%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.500+38.89%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.500+36.99%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.500+38.89%21/11/2025125.100     
16347阿里中银五甲购Ａ0.500+38.89%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.500+36.99%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.0730.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.073-27.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.081-19.80%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0700.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.0770.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.073-27.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.039-23.53%24/02/2026
18140阿里法巴六六购Ｃ1.080+30.12%02/06/2026128.00020045阿里摩通六三沽Ｃ0.042-26.32%03/03/2026
28191阿里汇丰五九购Ｃ0.430+36.51%30/09/2025128.000     
     128.88020561阿里法巴六七沽Ａ0.094-17.54%03/07/2026
     129.90020512阿里国君六六沽Ａ0.087-27.50%26/06/2026
     129.90020535阿里星展六六沽Ａ0.085-27.35%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.077-27.36%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.096-20.00%06/07/2026
15750阿里星展五乙购Ａ0.450+40.62%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.445+36.92%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.450+42.86%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.445+41.27%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.445+41.27%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.445+41.27%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.445+41.27%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.450+42.86%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.445+39.06%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.445+43.55%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.069-33.01%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.080-25.23%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0760.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.077-29.36%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.083-20.95%05/05/2026
18144阿里花旗六二购Ａ0.900+34.33%24/02/2026135.990     
13529阿里法巴六三购Ａ0.890+36.92%03/03/2026136.000     
18137阿里信证六二购Ａ0.880+37.50%24/02/2026136.080     
17209阿里中银六二购Ａ0.880+39.68%24/02/2026136.100     
17975阿里摩利六二购Ａ0.890+36.92%24/02/2026136.100     
18097阿里星展六二购Ａ0.890+39.06%24/02/2026136.100     
18098阿里摩通六二购Ａ0.890+36.92%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.880+39.68%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.890+36.92%24/02/2026136.100     
18149阿里华泰六二购Ａ0.900+34.33%24/02/2026136.100     
18222阿里国君六二购Ａ0.880+37.50%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.077-30.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0760.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.079-38.28%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.00%16/03/2026
18449阿里国君五乙购Ｄ0.770+48.08%31/12/2025139.900     
15790阿里法兴五十购Ａ0.345+72.50%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.770+48.08%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.770+48.08%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.760+46.15%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.760+49.02%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.760+49.02%24/12/2025140.100     
13471阿里国君六一购Ａ0.760+46.15%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.770+45.28%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.310+58.97%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.305+54.82%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.310+58.97%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.310+58.16%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.305+55.61%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.770+48.08%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.770+45.28%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.760+49.02%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.740+48.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.730+47.47%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.730+50.52%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.730+47.47%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.730+47.47%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.720+50.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.099-27.74%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.085-33.07%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.098-27.94%16/03/2026
     142.98020779阿里法巴六三沽Ｃ0.090-23.73%09/03/2026
13571阿里信证五乙购Ａ0.690+50.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.680+52.81%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.680+52.81%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.670+55.81%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.680+49.45%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.670+52.27%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.670+54.02%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.680+51.11%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.680+51.11%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.680+49.45%15/12/2025145.100     
16043阿里信证五九购Ｄ0.243+89.84%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.275+100.73%09/10/2025146.880     
16141阿里星展五十购Ａ0.275+102.21%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.270+109.30%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.241+91.27%30/09/2025146.980     
15976阿里中银五九购Ｆ0.241+91.27%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.241+91.27%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.241+89.76%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.560+96.49%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.550+100.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.550+100.00%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.540+100.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.540+100.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.730+43.14%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.213+117.35%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.720+44.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.720+44.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.730+40.38%26/03/2026150.100     
16241阿里华泰六三购Ａ0.740+39.62%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.740+39.62%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.740+42.31%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.740+39.62%26/03/2026150.100     
17780阿里国君六三购Ａ0.710+36.54%26/03/2026150.100     
18488阿里信证六三购Ｂ0.740+37.04%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.730+40.38%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.370+39.62%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.375+44.23%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.540+61.19%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.510+75.86%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.510+72.88%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.510+70.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.500+75.44%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.500+75.44%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.500+72.41%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.500+75.44%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.500+75.44%21/11/2025153.980     
15362阿里麦银五十购Ｂ0.335+196.46%13/10/2025158.880     
15495阿里中银五十购Ｃ0.305+301.32%03/10/2025158.980     
15551阿里花旗五十购Ａ0.310+292.41%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.310+287.50%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.310+236.96%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.310+302.60%03/10/2025158.980     
16492阿里华泰五十购Ａ0.305+301.32%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.315+242.39%06/10/2025158.980     
16582阿里国君五十购Ｂ0.310+302.60%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.310+292.41%03/10/2025158.980     
20461阿里汇丰六六购Ｃ0.380+26.67%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.520+48.57%16/03/2026167.900     
13573阿里信证六三购Ａ0.550+46.67%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.530+47.22%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.530+49.30%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.530+49.30%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.510+45.71%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.530+47.22%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.540+50.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.510+45.71%16/03/2026168.100     
18561阿里国君六三购Ｂ0.520+44.44%16/03/2026168.100     
20065阿里星展六三购Ｂ0.560+47.37%16/03/2026168.100     
16696阿里国君五十购Ｃ0.223+142.39%21/10/2025169.900     
20854阿里信证六三购Ｃ0.2700.00%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.240+150.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.260+46.89%02/04/2026170.000     
14527阿里摩利六三购Ａ0.260+48.57%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.260+46.89%26/03/2026170.100     
15287阿里法兴六三购Ａ0.255+43.26%26/03/2026170.100     
15387阿里花旗六三购Ａ0.249+50.91%26/03/2026170.100     
15432阿里中银六三购Ｃ0.255+47.40%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.219+157.65%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.255+51.79%26/03/2026170.100     
15570阿里摩通六三购Ａ0.265+48.88%26/03/2026170.100     
15675阿里星展六三购Ａ0.250+50.60%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.218+175.95%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.224+148.89%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.235+142.27%21/10/2025170.100     
20522阿里国君六三购Ｃ0.265+43.24%26/03/2026170.100     
14473阿里摩通六一购Ａ0.218+59.12%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.202+57.81%22/01/2026172.980     
14623阿里花旗六一购Ａ0.205+60.16%22/01/2026172.980     
14651阿里法兴六一购Ａ0.201+55.81%22/01/2026172.980     
14689阿里摩利六一购Ａ0.204+58.14%22/01/2026172.980     
14722阿里中银六一购Ａ0.201+59.52%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.202+59.06%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.197+57.60%22/01/2026172.980     
20675阿里星展六一购Ａ0.229+61.27%22/01/2026172.980     
20742阿里国君六一购Ｂ0.209+53.68%22/01/2026172.980     
20791阿里信证六一购Ａ0.213+58.96%22/01/2026172.980     
20456阿里摩通六四购Ａ0.280+26.13%29/04/2026173.330     
20577阿里中银六四购Ｂ0.270+38.46%22/04/2026173.430     
20592阿里华泰六四购Ａ0.265+41.71%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.275+45.50%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.265+38.02%22/04/2026173.430     
20808阿里国君六四购Ｂ0.280+37.93%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.122+96.77%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.500+40.85%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.110+111.54%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.106+107.84%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.110+107.55%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.106+100.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.116+90.16%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.106+112.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.495+43.48%28/04/2026178.980     
20193阿里国君六四购Ａ0.495+43.48%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.450+50.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.540+40.26%29/05/2026180.000     
20109阿里法巴六五购Ａ0.490+44.12%05/05/2026180.000     
20123阿里信证六四购Ａ0.495+43.48%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.480+45.45%23/04/2026180.980     
20298阿里花旗六四购Ａ0.480+41.18%23/04/2026180.980     
20017阿里中银六六购Ｃ0.480+39.13%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.270+28.57%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.240+18.10%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.475+41.79%23/06/2026188.980     
14620阿里法巴六六购Ａ0.233+41.21%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.405+50.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.234+40.12%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.236+41.32%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.240+39.53%25/06/2026190.100     
14724阿里中银六六购Ａ0.229+43.13%25/06/2026190.100     
14733阿里华泰六六购Ａ0.231+41.72%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.229+38.79%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.238+45.12%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.234+42.68%25/06/2026190.100     
15673阿里信证六六购Ａ0.249+40.68%25/06/2026190.100     
20524阿里国君六六购Ｂ0.242+39.08%25/06/2026190.100     
20676阿里星展六六购Ｂ0.260+38.30%25/06/2026190.100     
18682阿里摩通八六购Ａ0.530+21.84%28/06/2028199.880     
20517阿里麦银六四购Ａ0.345+44.96%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.365+46.00%05/05/2026200.000     
20442阿里信证六五购Ｂ0.375+44.23%11/05/2026200.880     
20579阿里中银六五购Ａ0.385+40.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.325+49.77%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.345+47.44%04/05/2026205.000     
20602阿里摩利六四购Ａ0.345+42.56%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.290+51.04%17/03/2026209.880     
20810阿里中银六三购Ｅ0.285+50.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.270+55.17%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.265+54.07%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.265+47.22%10/03/2026210.080     
20903阿里国君六三购Ｄ0.2850.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.2490.00%10/03/2026210.080     
20680阿里法巴六四购Ｂ0.290+45.73%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.2650.00%26/03/2026214.200     
20726阿里华泰六六购Ｂ0.00%03/06/2026218.000     
20856阿里信证六甲购Ａ0.275+31.58%30/11/2026218.880     
20771阿里汇丰六三购Ｄ0.275+41.75%31/03/2026229.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2025 15:39
  实时报价更新时间为 24/09/2025 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。