61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.060 | 112.400 | 400,000 | 2,750,000 | 3.438 | 400,000 | 0.060 | ||
| 21/01/2026 | 0.065 | 114.000 | 0 | 2,350,000 | 2.938 | ||||
| 20/01/2026 | 0.073 | 117.600 | 0 | 2,350,000 | 2.938 | ||||
| 19/01/2026 | 0.073 | 117.300 | 0 | 2,350,000 | 2.938 | ||||
| 16/01/2026 | 0.080 | 121.000 | 0 | 2,350,000 | 2.938 | ||||
| 15/01/2026 | 0.081 | 121.900 | 0 | 2,350,000 | 2.938 | ||||
| 14/01/2026 | 0.081 | 123.400 | 0 | 2,350,000 | 2.938 | ||||
| 13/01/2026 | 0.079 | 120.600 | 200,000 | 2,350,000 | 2.938 | 200,000 | 0.084 | ||
| 12/01/2026 | 0.087 | 126.100 | 50,000 | 2,150,000 | 2.688 | 50,000 | 0.083 | ||
| 09/01/2026 | 0.091 | 127.600 | 50,000 | 2,200,000 | 2.750 | ||||
| 08/01/2026 | 0.093 | 128.200 | 0 | 2,200,000 | 2.750 | ||||
| 07/01/2026 | 0.093 | 129.200 | 200,000 | 2,200,000 | 2.750 | ||||
| 06/01/2026 | 0.076 | 120.400 | 100,000 | 2,200,000 | 2.750 | 100,000 | 0.075 | ||
| 05/01/2026 | 0.068 | 117.100 | 0 | 2,100,000 | 2.625 | ||||
| 02/01/2026 | 0.061 | 113.300 | 0 | 2,100,000 | 2.625 | ||||
| 31/12/2025 | 0.061 | 113.000 | 50,000 | 2,100,000 | 2.625 | ||||
| 30/12/2025 | 0.060 | 111.300 | 0 | 2,100,000 | 2.625 | ||||
| 29/12/2025 | 0.060 | 111.600 | 50,000 | 2,100,000 | 2.625 | 50,000 | 0.060 | ||
| 24/12/2025 | 0.063 | 112.600 | 0 | 2,050,000 | 2.562 | ||||
| 23/12/2025 | 0.065 | 113.300 | 0 | 2,050,000 | 2.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |