61447 恒指法兴八二熊Ｌ (R 熊证)
实时 按盘价 升0.134 +0.027 (+25.234%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0130.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.300-4.41%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0110.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.010-9.09%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.012+9.09%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.013+30.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.012+9.09%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.014+16.67%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.016+14.29%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.0100.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.0100.00%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.0100.00%28/08/2025
15812恒指瑞银五十购Ｇ0.265-7.02%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.255-7.27%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.016+23.08%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.020+17.65%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.016+14.29%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.012+9.09%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.087+2.35%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.077+10.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.084+9.09%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.076+8.57%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.082+9.33%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.017+21.43%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.020+25.00%29/09/2025
15780恒指摩通五十购Ｆ0.189-6.90%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.016+14.29%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.087+10.13%30/12/2025
15956恒指汇丰五十购Ｂ0.183-8.04%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.184-7.54%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.184-7.54%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.0100.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.0130.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.0100.00%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.0100.00%28/08/2025
     21,69114244恒指国君五八沽Ａ0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.0100.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.0110.00%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.0130.00%28/08/2025
     21,89014868恒指中银五八沽Ａ0.0100.00%28/08/2025
     21,90014669恒指国君五八沽Ｂ0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽Ｄ0.0100.00%28/08/2025
15811恒指瑞银五十购Ｆ0.233-8.63%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.066+10.00%27/11/2025
16005恒指摩通五十购Ｇ0.228-8.06%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.047+11.90%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.049+13.95%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.050+13.64%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.051+10.87%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.055+10.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.048+11.63%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.048+6.67%27/11/2025
15971恒指摩利五十购Ｃ0.226-8.13%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.224-8.94%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.056+12.00%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.021+23.53%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.028+16.67%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.024+20.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.025+13.64%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.029+20.83%29/09/2025
15774恒指摩通五十购Ａ0.158-9.20%30/10/202522,500     
15781恒指法兴五十购Ｂ0.145-8.81%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.205-8.89%30/10/202522,600     
15924恒指国君五十购Ａ0.149-8.59%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.139-9.74%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.141-9.03%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.0100.00%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.014+27.27%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.012+20.00%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.012+20.00%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.0130.00%28/08/2025
     22,88518025恒指瑞银五乙沽Ｂ0.100+8.70%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.105+11.70%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.104+9.47%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.104+9.47%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.107+9.18%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.102+10.87%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.00%30/12/2025
     22,90015070恒指国君五八沽Ｃ0.013+30.00%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.013+30.00%28/08/2025
14351恒指摩通五八购Ａ0.154-12.99%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.187-9.22%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.111+9.90%30/12/2025
16013恒指摩通五十购Ｈ0.178-10.10%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.148-12.94%28/08/202523,115     
15703恒指法兴五八购Ｅ0.147-13.53%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.179-10.05%30/10/202523,115     
16025恒指法兴五十购Ｄ0.178-10.55%30/10/202523,115     
16147恒指摩利五十购Ｄ0.179-10.50%30/10/202523,115     
16473恒指中银五十购Ｂ0.179-13.11%30/10/202523,115     
15777恒指摩通五十购Ｄ0.123-10.87%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.115-11.54%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.118-11.28%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.116+9.43%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.117+8.33%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.112+8.74%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.123+8.85%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.115+6.48%30/12/2025
13621恒指花旗五八购Ａ0.174-19.07%28/08/202523,800     
     23,80017925恒指摩通五乙沽Ｃ0.125+8.70%30/12/2025
14110恒指国君五八购Ａ0.174-17.92%28/08/202523,900     
14353恒指摩通五八购Ｃ0.096-19.33%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.140-13.04%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.089-19.82%28/08/202524,120     
15634恒指摩利五八购Ｅ0.090-19.64%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.089-20.54%28/08/202524,120     
15676恒指法兴五八购Ｄ0.090-21.05%28/08/202524,120     
15707恒指花旗五八购Ｃ0.090-19.64%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.136-13.38%30/10/202524,120     
16417恒指摩通五十购Ｋ0.136-11.69%30/10/202524,120     
16420恒指法兴五十购Ｅ0.135-12.90%30/10/202524,120     
16474恒指中银五十购Ｃ0.136-15.00%30/10/202524,120     
17192恒指摩利五十购Ｆ0.134-12.99%30/10/202524,120     
17305恒指花旗五十购Ｂ0.130-12.16%30/10/202524,120     
15778恒指摩通五十购Ｅ0.091-12.50%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.00%29/01/2026
17476恒指瑞银五十购Ｋ0.083-13.54%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.086-13.13%30/10/202524,622     
16978恒指摩通五甲购Ａ0.144-11.66%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.136-12.82%27/11/202524,924     
17112恒指中银五甲购Ａ0.134-11.84%27/11/202524,924     
17144恒指国君五甲购Ａ0.142-11.25%27/11/202524,924     
17191恒指摩利五甲购Ａ0.137-13.29%27/11/202524,924     
17229恒指法兴五甲购Ａ0.136-12.26%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.132-12.58%27/11/202524,924     
17784恒指花旗五甲购Ａ0.135-14.01%27/11/202524,924     
14352恒指摩通五八购Ｂ0.048-27.27%28/08/202525,000     
14479恒指国君五九购Ｂ0.058-18.31%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.100-14.53%30/10/202525,000     
25830恒指摩通六乙购Ａ0.405-7.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.385-4.94%30/12/202625,000     
27569恒指国君六乙购Ａ0.400-5.88%30/12/202625,000     
27990恒指中银五九购Ａ0.060-17.81%29/09/202525,000     
14357恒指摩通五九购Ｃ0.064-17.95%29/09/202525,100     
15925恒指国君五十购Ｂ0.101-15.13%30/10/202525,100     
14241恒指国君五九购Ａ0.053-20.90%29/09/202525,125     
14265恒指摩利五九购Ａ0.059-19.18%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.044-26.67%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.045-26.23%28/08/202525,125     
15296恒指花旗五九购Ｂ0.054-22.86%29/09/202525,125     
16015恒指摩通五十购Ｊ0.098-14.04%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.099-14.66%30/10/202525,125     
16815恒指法巴五十购Ａ0.097-14.91%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.345-4.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370-5.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375-6.25%30/12/202625,125     
28553恒指汇丰五九购Ａ0.055-20.29%29/09/202525,125     
28607恒指瑞银五九购Ａ0.060-18.92%29/09/202525,125     
28708恒指法兴五九购Ａ0.061-18.67%29/09/202525,125     
28718恒指摩通五九购Ａ0.062-18.42%29/09/202525,125     
29583恒指中银六乙购Ａ0.385-4.94%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.131-12.08%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.130-12.16%30/12/202525,627     
18057恒指中银五乙购Ｂ0.129-11.64%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.121-12.32%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.128-12.33%30/12/202525,627     
15404恒指摩通五九购Ｄ0.050-20.63%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.044-21.43%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.046-20.69%29/09/202525,929     
15544恒指摩利五九购Ｄ0.045-22.41%29/09/202525,929     
14356恒指摩通五八购Ｅ0.023-30.30%28/08/202526,000     
15540恒指国君五八购Ｃ0.024-29.41%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.017-39.29%28/08/202526,130     
14511恒指法兴五八购Ａ0.018-33.33%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.022-35.29%28/08/202526,130     
14589恒指摩利五八购Ａ0.025-26.47%28/08/202526,130     
15555恒指花旗五八购Ｂ0.021-30.00%28/08/202526,130     
17926恒指摩通五乙购Ａ0.120-12.41%30/12/202526,200     
18016恒指中银五乙购Ａ0.114-12.98%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.114-12.98%30/12/202526,331     
18055恒指国君五乙购Ａ0.120-12.41%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.111-15.91%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.116-13.43%30/12/202526,331     
18243恒指法兴五乙购Ａ0.111-13.28%30/12/202526,331     
15775恒指摩通五十购Ｂ0.044-18.52%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.014-39.13%28/08/202526,600     
14505恒指汇丰五八购Ａ0.016-30.43%28/08/202526,733     
14555恒指摩通五八购Ｆ0.013-35.00%28/08/202526,733     
14595恒指摩利五八购Ｂ0.016-30.43%28/08/202526,733     
14869恒指中银五八购Ａ0.015-28.57%28/08/202526,733     
15490恒指法兴五八购Ｃ0.013-35.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.011-38.89%28/08/202527,000     
15776恒指摩通五十购Ｃ0.037-19.57%30/10/202527,000     
27991恒指中银五十购Ａ0.039-18.75%30/10/202527,000     
14857恒指国君五八购Ｂ0.010-9.09%28/08/202527,100     
14427恒指瑞银五十购Ａ0.036-20.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.038-20.83%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.010-37.50%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.016-11.11%28/08/202527,135     
14512恒指法兴五八购Ｂ0.0160.00%28/08/202527,135     
14596恒指摩利五八购Ｃ0.010-33.33%28/08/202527,135     
14780恒指汇丰五十购Ａ0.039-17.02%30/10/202527,135     
15405恒指摩通五九购Ｅ0.028-24.32%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.023-23.33%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.027-22.86%29/09/202527,436     
15543恒指摩利五九购Ｃ0.026-27.78%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.100-14.53%30/12/202527,500     
14341恒指瑞银五八购Ａ0.010-9.09%28/08/202527,600     
18021恒指瑞银五乙购Ａ0.094-14.55%30/12/202527,637     
18058恒指中银五乙购Ｃ0.094-14.55%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.091-14.95%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.096-15.04%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.086-16.50%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.094-14.55%30/12/202527,637     
14507恒指汇丰五八购Ｃ0.017+6.25%28/08/202527,738     
14557恒指摩通五八购Ｇ0.010-16.67%28/08/202527,738     
14597恒指摩利五八购Ｄ0.0130.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.021-25.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.087-15.53%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.017-29.17%29/09/202528,140     
14295恒指摩通五九购Ｂ0.022-21.43%29/09/202528,140     
14300恒指法兴五九购Ｂ0.021-25.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.022-21.43%29/09/202528,140     
14481恒指国君五九购Ｃ0.025-19.35%29/09/202528,140     
14735恒指摩利五九购Ｂ0.023-28.13%29/09/202528,140     
14870恒指中银五九购Ｂ0.024-22.58%29/09/202528,140     
18783恒指摩通六一购Ａ0.082-13.68%29/01/202628,800     
18686恒指摩通六乙购Ｂ0.141-9.03%30/12/202630,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。