61463 比迪法兴八乙熊５ (R 熊证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.228 | 113.500 | 0 | 25,000 | 0.050 | ||||
| 18/09/2025 | 0.226 | 112.800 | 5,000 | 25,000 | 0.050 | 5,000 | 0.221 | ||
| 17/09/2025 | 0.229 | 112.800 | 5,000 | 20,000 | 0.040 | 5,000 | 0.245 | ||
| 16/09/2025 | 0.255 | 109.900 | 0 | 15,000 | 0.030 | ||||
| 15/09/2025 | 0.270 | 108.100 | 0 | 15,000 | 0.030 | ||||
| 12/09/2025 | 0.290 | 104.500 | 0 | 15,000 | 0.030 | ||||
| 11/09/2025 | 0.290 | 105.200 | 0 | 15,000 | 0.030 | ||||
| 10/09/2025 | 0.290 | 105.600 | 0 | 15,000 | 0.030 | ||||
| 09/09/2025 | 0.290 | 105.900 | 0 | 15,000 | 0.030 | ||||
| 08/09/2025 | 0.290 | 105.600 | 115,000 | 15,000 | 0.030 | 115,000 | 0.290 | ||
| 05/09/2025 | 0.280 | 105.600 | 2,115,000 | 130,000 | 0.260 | 2,110,000 | 0.283 | 5,000 | 0.285 |
| 04/09/2025 | 0.285 | 104.500 | 0 | 2,235,000 | 4.470 | ||||
| 03/09/2025 | 0.260 | 108.000 | 6,640,000 | 2,235,000 | 4.470 | 2,615,000 | 0.247 | 3,825,000 | 0.249 |
| 02/09/2025 | 0.241 | 110.800 | 2,565,000 | 1,025,000 | 2.050 | 2,175,000 | 0.238 | 270,000 | 0.250 |
| 01/09/2025 | 0.265 | 108.400 | 2,710,000 | 2,930,000 | 5.860 | 5,000 | 0.260 | 2,660,000 | 0.267 |
| 29/08/2025 | 0.209 | 114.400 | 1,895,000 | 275,000 | 0.550 | 1,755,000 | 0.228 | 100,000 | 0.204 |
| 28/08/2025 | 0.226 | 112.000 | 730,000 | 1,930,000 | 3.860 | 595,000 | 0.228 | ||
| 27/08/2025 | 0.202 | 115.100 | 740,000 | 1,335,000 | 2.670 | 740,000 | 0.191 | ||
| 26/08/2025 | 0.181 | 117.600 | 735,000 | 595,000 | 1.190 | 140,000 | 0.188 | 595,000 | 0.180 |
| 25/08/2025 | 0.198 | 115.800 | 415,000 | 140,000 | 0.280 | 265,000 | 0.193 | 140,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |