61463 比迪法兴八乙熊５ (R 熊证)
实时 按盘价 升0.242 +0.008 (+3.419%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     64.92727274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽Ａ0.0150.00%25/09/2025
     64.92727379比迪中银五十沽Ａ0.0100.00%02/10/2025
     64.92727441比迪汇丰五九沽Ａ0.0190.00%25/09/2025
     64.92727493比迪摩通五九沽Ａ0.0100.00%25/09/2025
     64.92727507比迪瑞银五九沽Ａ0.0120.00%25/09/2025
     64.92728209比迪法兴五九沽Ａ0.0130.00%25/09/2025
     64.96025709比迪麦银五十沽Ａ0.0200.00%03/10/2025
     75.93313232比迪汇丰五八沽Ａ0.0100.00%07/08/2025
     76.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     79.93313539比迪瑞银五十沽Ａ0.054+1.89%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.046+4.55%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.030+7.14%30/10/2025
     82.32713514比迪瑞银五八沽Ｂ0.0100.00%11/08/2025
     82.88017486比迪中银五乙沽Ａ0.203+4.10%30/12/2025
     83.00013509比迪法兴五八沽Ａ0.0110.00%11/08/2025
27108比迪法巴五九购Ａ0.760-3.80%02/09/202586.667     
     88.33313552比迪花旗五八沽Ｂ0.0100.00%11/08/2025
     91.66713726比迪信证五八沽Ｂ0.010-9.09%18/08/2025
     91.66715832比迪中银五八沽Ａ0.0100.00%11/08/2025
     93.26713803比迪国君五八沽Ｂ0.0100.00%29/08/2025
     93.26713811比迪瑞银五八沽Ｄ0.0240.00%29/08/2025
     93.33313479比迪华泰五九沽Ａ0.014-17.65%05/09/2025
25531比迪法巴五甲购Ａ0.570-5.00%04/11/202594.000     
23120比迪麦银五甲购Ａ0.700-2.78%04/11/202594.037     
     96.86714197比迪瑞银五九沽Ｂ0.052+1.96%24/09/2025
     96.86716486比迪花旗五九沽Ｂ0.053+6.00%24/09/2025
     96.93313691比迪中银五十沽Ｃ0.037+5.71%02/10/2025
     96.97014033比迪摩利五八沽Ｃ0.0140.00%11/08/2025
     96.97014129比迪瑞银五八沽Ｅ0.0150.00%11/08/2025
     96.97014190比迪汇丰五九沽Ｂ0.064+3.23%24/09/2025
     96.97014218比迪法兴五八沽Ｂ0.0100.00%11/08/2025
     97.03713837比迪摩通五八沽Ｃ0.0120.00%18/08/2025
     97.10314153比迪花旗五八沽Ｃ0.0100.00%11/08/2025
     99.60016761比迪国君五甲沽Ａ0.110+3.77%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.104+1.96%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.113+2.73%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.115+1.77%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.112+0.90%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.1230.00%10/11/2025
24902比迪法巴五十购Ａ0.395-7.06%03/10/2025100.00019045比迪花旗六四沽Ａ0.00%29/04/2026
27207比迪瑞银五九购Ａ0.450-5.26%25/09/2025100.067     
     100.78017863比迪法兴六六沽Ａ0.224+2.75%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.222+3.26%30/06/2026
     100.88017485比迪中银六六沽Ａ0.240+2.56%30/06/2026
     102.89314372比迪摩利五八沽Ｄ0.0130.00%18/08/2025
     102.89315071比迪国君五八沽Ｃ0.0170.00%18/08/2025
     102.96014191比迪瑞银五八沽Ｆ0.041-2.38%25/08/2025
     105.93315134比迪汇丰五八沽Ｃ0.056+3.70%22/08/2025
     106.00014158比迪星展五八沽Ｂ0.050-5.66%29/08/2025
     106.00015098比迪信证五八沽Ｃ0.088+4.76%29/08/2025
     106.97015200比迪华泰五九沽Ｂ0.113+4.63%15/09/2025
     106.97015222比迪瑞银五九沽Ｃ0.123+5.13%15/09/2025
     106.97016608比迪花旗五九沽Ｃ0.109+3.81%15/09/2025
     106.97016673比迪法兴五九沽Ｂ0.127+5.83%15/09/2025
     107.03715058比迪摩通五九沽Ｂ0.145+2.84%22/09/2025
     109.56016822比迪瑞银五十沽Ｂ0.207+4.55%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.232+4.04%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.320+1.59%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.355+4.41%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.350+6.06%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.335+1.52%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.325+1.56%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.290+1.75%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.295+1.72%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.285+3.64%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.395+3.95%28/11/2025
13388比迪中银五九购Ａ0.182-9.00%30/09/2025116.667     
     118.00017534比迪法巴六一沽Ａ0.315+5.00%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.310+3.33%30/12/2025
     126.00016881比迪华泰五甲沽Ａ0.590+3.51%27/11/2025
15753比迪信证五八购Ｂ0.0100.00%21/08/2025127.267     
28748比迪中银五八购Ａ0.020-4.76%28/08/2025127.333     
13516比迪国君五八购Ａ0.024-7.69%21/08/2025127.400     
29463比迪瑞银五八购Ａ0.0140.00%21/08/2025127.400     
29504比迪摩通五八购Ａ0.017-15.00%21/08/2025127.400     
29528比迪花旗五八购Ａ0.0240.00%21/08/2025127.400     
13535比迪摩利五八购Ａ0.0100.00%11/08/2025127.997     
19004比迪花旗六甲购Ａ0.100-5.66%13/11/2026128.280     
14635比迪星展六甲购Ａ0.097-3.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.093-4.12%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.096-4.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.097-3.96%13/11/2026128.433     
18228比迪中银六七购Ａ0.138-4.83%30/07/2026131.880     
16403比迪花旗六二购Ａ0.038-7.32%11/02/2026133.600     
15266比迪信证六二购Ａ0.038-7.32%23/02/2026133.627     
15416比迪摩利六二购Ａ0.038-5.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.045-6.25%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.043-4.44%11/02/2026133.693     
15617比迪法兴六二购Ａ0.039-7.14%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.036-5.26%11/02/2026133.693     
16137比迪星展六二购Ａ0.043-4.44%27/02/2026133.693     
18319比迪法巴六二购Ａ0.138-4.17%03/02/2026133.880     
     140.74016906比迪摩通六六沽Ａ0.229+1.78%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.247+0.41%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.255+2.00%30/12/2026
17256比迪中银五乙购Ｄ0.077-6.10%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.074-7.50%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.072-7.69%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.075-7.41%27/11/2025146.393     
15831比迪中银五十购Ｂ0.043-10.42%30/10/2025149.627     
17012比迪信证六五购Ａ0.043-4.44%29/05/2026149.627     
17170比迪花旗六五购Ａ0.042-4.55%21/05/2026149.667     
17142比迪星展六五购Ａ0.043-4.44%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.038-5.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.039-4.88%21/05/2026149.693     
17308比迪法巴六五购Ａ0.044-2.22%21/05/2026149.693     
17341比迪华泰六五购Ａ0.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.038-9.52%22/10/2025149.727     
17624比迪摩通六五购Ａ0.043-4.44%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.042-4.55%21/05/2026149.727     
13671比迪华泰五九购Ａ0.0100.00%05/09/2025152.667     
15714比迪摩通五八购Ｄ0.026-7.14%29/08/2025152.733     
15765比迪汇丰五八购Ｃ0.0100.00%29/08/2025152.733     
15853比迪瑞银五八购Ｆ0.0100.00%29/08/2025152.733     
17950比迪法巴六一购Ａ0.064-5.88%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.045-10.00%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.053-7.02%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.049-9.26%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.047-7.84%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.052-7.14%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.049-9.26%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.051-7.27%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.050-7.41%24/12/2025155.100     
13524比迪信证五九购Ａ0.010-23.08%19/09/2025156.293     
15536比迪中银五九购Ｂ0.0310.00%12/09/2025156.360     
17243比迪摩利五九购Ｄ0.0100.00%12/09/2025156.360     
17478比迪国君五九购Ｂ0.0100.00%12/09/2025156.393     
13764比迪花旗五八购Ｂ0.0100.00%18/08/2025158.333     
16423比迪华泰五甲购Ａ0.034-12.82%06/11/2025158.333     
17786比迪摩通五十购Ａ0.033-8.33%30/10/2025158.430     
17817比迪花旗五十购Ａ0.031-11.43%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.033-5.71%30/10/2025158.433     
18562比迪国君五十购Ａ0.029-9.38%30/10/2025158.433     
13776比迪瑞银五八购Ｃ0.0100.00%18/08/2025158.627     
13986比迪摩利五八购Ｂ0.0100.00%11/08/2025158.693     
14002比迪法兴五八购Ａ0.0100.00%11/08/2025158.693     
14076比迪法巴五八购Ａ0.0140.00%11/08/2025158.693     
14850比迪国君五八购Ｃ0.0100.00%11/08/2025158.693     
14872比迪汇丰五八购Ｂ0.0100.00%11/08/2025158.693     
17036比迪摩通六七购Ａ0.042-2.33%31/07/2026160.370     
17171比迪花旗六七购Ａ0.039-4.88%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.040-4.76%24/07/2026160.437     
17141比迪摩利六七购Ａ0.039-4.88%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.038-7.32%24/07/2026160.437     
17183比迪法兴六七购Ａ0.043-4.44%24/07/2026160.437     
17190比迪法巴六七购Ａ0.044-4.35%24/07/2026160.437     
17216比迪国君六七购Ａ0.041-6.82%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0360.00%28/11/2025162.960     
15796比迪瑞银五十购Ａ0.015-11.76%09/10/2025162.960     
16001比迪法巴五十购Ｃ0.018-5.26%03/10/2025163.027     
15642比迪摩利五九购Ｃ0.010-23.08%24/09/2025166.663     
13710比迪汇丰五十购Ａ0.014-6.67%02/10/2025166.667     
17223比迪花旗五九购Ｂ0.0110.00%24/09/2025166.827     
15678比迪瑞银五九购Ｄ0.010-9.09%24/09/2025166.833     
16018比迪摩通五九购Ｂ0.015-11.76%24/09/2025166.833     
17165比迪华泰五九购Ｃ0.0100.00%24/09/2025166.833     
17215比迪国君五九购Ａ0.0100.00%24/09/2025166.833     
18669比迪汇丰六一购Ａ0.056-11.11%27/01/2026168.800     
18799比迪信证六一购Ａ0.051-5.56%20/01/2026168.880     
18788比迪国君六一购Ａ0.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.055-8.33%20/01/2026168.900     
18906比迪花旗六一购Ａ0.055-6.78%20/01/2026168.900     
18942比迪法兴六一购Ａ0.053-7.02%20/01/2026168.900     
14403比迪信证五八购Ａ0.0100.00%11/08/2025169.960     
18590比迪中银六四购Ａ0.089-4.30%02/04/2026170.000     
13850比迪摩通五八购Ｂ0.0100.00%18/08/2025170.037     
14063比迪瑞银五八购Ｄ0.0100.00%11/08/2025170.203     
14078比迪法巴五八购Ｂ0.0120.00%11/08/2025170.203     
14104比迪国君五八购Ｂ0.0100.00%11/08/2025170.203     
14156比迪华泰五八购Ａ0.0100.00%11/08/2025170.203     
14174比迪中银五八购Ｂ0.0100.00%11/08/2025170.203     
15612比迪花旗五八购Ｄ0.0100.00%11/08/2025170.203     
14115比迪摩利五八购Ｃ0.0100.00%25/08/2025175.663     
16400比迪汇丰五八购Ｄ0.0100.00%18/08/2025175.830     
15261比迪法巴五八购Ｃ0.0100.00%18/08/2025183.167     
14239比迪花旗五八购Ｃ0.0100.00%25/08/2025183.333     
17013比迪法巴五乙购Ｂ0.030-9.09%02/12/2025183.333     
14440比迪星展五八购Ａ0.0100.00%18/08/2025183.500     
14493比迪瑞银五八购Ｅ0.0100.00%18/08/2025183.500     
14536比迪汇丰五八购Ａ0.0100.00%25/08/2025183.500     
14554比迪摩通五八购Ｃ0.0100.00%18/08/2025183.500     
16762比迪国君五八购Ｄ0.0100.00%20/08/2025183.500     
17149比迪中银五乙购Ｂ0.023-8.00%02/12/2025186.293     
15208比迪中银五十购Ａ0.0100.00%03/10/2025186.667     
17541比迪法兴五乙购Ａ0.019-9.52%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.019-9.52%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0200.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.019-5.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.018-10.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.029-6.45%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.030-9.09%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.031-6.06%18/12/2025189.793     
16662比迪国君五乙购Ａ0.023-8.00%18/12/2025189.793     
15177比迪法兴五九购Ａ0.0110.00%23/09/2025196.667     
15311比迪摩利五九购Ａ0.0100.00%16/09/2025196.833     
15370比迪瑞银五九购Ｂ0.0130.00%16/09/2025196.833     
16718比迪摩通五九购Ｃ0.0130.00%16/09/2025196.833     
16780比迪法巴五九购Ｂ0.0150.00%16/09/2025196.833     
16857比迪中银五九购Ｃ0.0200.00%16/09/2025196.833     
16967比迪汇丰五九购Ａ0.0200.00%16/09/2025196.833     
13877比迪法巴五乙购Ａ0.0210.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.022-4.35%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.022-8.33%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.015-11.76%28/11/2025200.167     
17143比迪星展五甲购Ａ0.014-12.50%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0140.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.020-9.09%28/11/2025200.167     
15187比迪信证五九购Ｂ0.0150.00%23/09/2025202.960     
16773比迪花旗五九购Ａ0.0100.00%16/09/2025203.127     
17150比迪中银五乙购Ｃ0.020-4.76%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.029-6.45%22/12/2025206.460     
15194比迪汇丰五十购Ｂ0.0190.00%03/10/2025207.033     
15240比迪摩通五九购Ａ0.0100.00%24/09/2025208.417     
15347比迪摩利五九购Ｂ0.0100.00%17/09/2025208.583     
15421比迪瑞银五九购Ｃ0.0100.00%17/09/2025208.583     
16920比迪华泰五九购Ｂ0.0100.00%17/09/2025208.583     
15209比迪中银五乙购Ａ0.0190.00%30/12/2025211.000     
15243比迪法巴五十购Ｂ0.0100.00%03/10/2025222.667     
16958比迪华泰六一购Ａ0.0130.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 13:29
  实时报价更新时间为 06/08/2025 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。