61585 中芯汇丰六七牛Ｂ (R 牛证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.250 | 91.050 | 6,565,000 | 23,410,000 | 29.260 | 2,745,000 | 0.244 | ||
| 03/10/2025 | 0.248 | 90.900 | 3,390,000 | 26,155,000 | 32.690 | 725,000 | 0.245 | ||
| 02/10/2025 | 0.243 | 89.650 | 23,450,000 | 26,880,000 | 33.600 | 7,450,000 | 0.197 | ||
| 30/09/2025 | 0.133 | 79.550 | 30,645,000 | 34,330,000 | 42.910 | 8,475,000 | 0.130 | ||
| 29/09/2025 | 0.103 | 76.500 | 60,370,000 | 42,805,000 | 53.510 | 13,600,000 | 0.083 | 9,875,000 | 0.087 |
| 26/09/2025 | 0.064 | 72.950 | 43,385,000 | 46,530,000 | 58.160 | 10,000 | 0.106 | 6,750,000 | 0.095 |
| 25/09/2025 | 0.109 | 76.800 | 60,635,000 | 39,790,000 | 49.740 | 2,105,000 | 0.108 | 10,850,000 | 0.113 |
| 24/09/2025 | 0.110 | 76.750 | 105,285,000 | 31,045,000 | 38.810 | 13,820,000 | 0.093 | 44,865,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |