61585 中芯汇丰六七牛Ｂ (R 牛证)
实时 按盘价 跌0.233 -0.017 (-6.800%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ7.010-1.68%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0150.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0120.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.061-7.58%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.014-12.50%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
28222中芯信证五十购Ａ1.000-3.85%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.030-6.25%30/03/2026
28456中芯国君五十购Ａ1.010-2.88%23/10/202538.930     
28502中芯汇丰五十购Ａ1.020-1.92%24/10/202538.930     
28928中芯瑞银五十购Ａ1.050-0.94%23/10/202538.930     
29843中芯法兴五十购Ａ1.0400.00%23/10/202538.930     
17124中芯信证六四购Ａ0.990-1.98%30/04/202641.500     
17253中芯中银六四购Ａ1.000-0.99%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0120.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.031+6.90%19/08/2026
     42.50013689中芯中银六八沽Ａ0.018-10.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.890-2.20%23/06/202647.860     
13210中芯信证六六购Ａ0.870-4.40%30/06/202647.880     
17773中芯星展六六购Ａ0.9100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.890-3.26%23/06/202647.930     
17226中芯法兴六六购Ａ0.890-2.20%23/06/202647.930     
17254中芯中银六六购Ａ0.900-1.10%23/06/202647.930     
17270中芯摩通六六购Ａ0.900-1.10%23/06/202647.930     
17804中芯汇丰六六购Ａ0.900-1.10%23/06/202647.930     
13200中芯汇丰六八购Ａ0.890-2.20%28/08/202648.000     
17673中芯信证六八购Ａ0.890-2.20%21/08/202648.050     
17781中芯国君六八购Ａ0.890-3.26%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.048+4.35%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.050+4.17%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0410.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.055+3.77%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.038+5.56%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.047+2.17%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.047+4.44%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.800-2.44%20/02/202650.930     
13387中芯中银五甲购Ａ0.750-6.25%28/11/202551.880     
16038中芯信证五甲购Ｂ0.760-3.80%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.760-3.80%21/11/202551.930     
13298中芯法兴五乙购Ａ0.760-3.80%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.760-5.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.770-2.53%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.063+1.61%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0450.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.046+2.22%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.047+2.17%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.047+4.44%28/07/2026
13566中芯国君五甲购Ａ0.740-5.13%04/11/202552.50019930中芯花旗六八沽Ａ0.0470.00%04/08/2026
16563中芯花旗五十购Ａ0.740-3.90%27/10/202552.55020792中芯信证六七沽Ａ0.037+8.82%28/07/2026
13532中芯法巴五乙购Ａ0.750-2.60%11/12/202552.800     
15895中芯信证五乙购Ｂ0.740-3.90%04/12/202552.850     
16570中芯摩通五乙购Ａ0.730-5.19%04/12/202552.850     
17252中芯中银五乙购Ｃ3.610-4.24%04/12/202553.880     
28172中芯中银五十购Ｂ3.480-4.13%30/10/202555.000     
13450中芯麦银五乙购Ａ0.690-5.48%31/12/202555.880     
13808中芯华泰五乙购Ａ0.680-4.23%22/12/202555.930     
13248中芯国君六四购Ａ0.690-2.82%02/04/202657.500     
13277中芯花旗六三购Ａ0.690-2.82%24/03/202658.000     
13340中芯瑞银六三购Ａ0.670-6.94%17/03/202658.050     
16557中芯中银六三购Ａ0.690-2.82%17/03/202658.050     
16569中芯信证六三购Ｂ0.670-2.90%17/03/202658.050     
16635中芯法兴六三购Ａ0.690-2.82%17/03/202658.050     
18705中芯国君六三购Ａ0.680-2.86%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.620-6.06%31/12/202558.880     
15609中芯花旗五乙购Ａ0.620-6.06%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.620-7.46%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.630-5.97%22/12/202558.930     
13306中芯信证六三购Ａ0.640-5.88%30/03/202660.000     
16215中芯法巴六三购Ａ0.650-2.99%23/03/202660.050     
16240中芯华泰六三购Ａ0.660-1.49%23/03/202660.050     
16365中芯星展六三购Ａ0.630-5.97%23/03/202660.050     
18763中芯汇丰六三购Ａ0.660-5.71%23/03/202660.050     
19182中芯法兴六三购Ｂ0.660-2.94%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.120+1.69%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0940.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.108+2.86%03/07/2026
18978中芯中银六九购Ａ0.710-1.39%29/09/202662.880     
19093中芯信证六九购Ａ0.680-2.86%22/09/202662.930     
19264中芯汇丰六九购Ａ0.690-2.82%22/09/202662.930     
13548中芯花旗五甲购Ａ0.520-7.14%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.520-5.45%21/11/202564.050     
13716中芯法兴五甲购Ａ0.510-7.27%21/11/202564.050     
13773中芯摩通五甲购Ａ0.510-7.27%21/11/202564.050     
14109中芯国君五甲购Ｂ0.520-5.45%21/11/202564.050     
19952中芯信证五乙购Ｃ0.530-5.36%05/12/202564.050     
18065中芯信证六一购Ａ2.630-7.07%12/01/202664.880     
14096中芯麦银五甲购Ａ0.490-5.77%04/11/202565.380     
15011中芯信证五十购Ｂ0.480-7.69%27/10/202565.380     
14987中芯法巴五十购Ｃ0.490-5.77%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.485-4.90%27/10/202565.430     
15428中芯国君五十购Ｂ0.485-6.73%27/10/202565.430     
13731中芯信证五乙购Ａ0.485-4.90%29/12/202566.880     
15022中芯中银五乙购Ａ0.475-10.38%18/12/202566.930     
19951中芯国君五乙购Ａ0.475-8.65%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.495-4.81%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.495-2.94%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1220.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.1470.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ2.490-6.74%30/01/202668.88021097中芯中银六五沽Ａ0.150+4.90%29/05/2026
18916中芯信证六十购Ａ0.640-1.54%30/10/202668.88021385中芯信证六五沽Ａ0.108+3.85%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.1160.00%21/05/2026
19144中芯汇丰六十购Ａ0.630-1.56%23/10/202668.93021469中芯法巴六五沽Ａ0.1140.00%21/05/2026
19562中芯瑞银六十购Ａ0.630-4.55%23/10/202668.930     
19230中芯摩通六九购Ｂ0.620-4.62%30/09/202668.990     
19343中芯中银六九购Ｂ0.640-1.54%23/09/202669.040     
19350中芯瑞银六九购Ａ0.630-3.08%23/09/202669.040     
19435中芯法兴六九购Ａ0.630-4.55%23/09/202669.040     
19499中芯华泰六九购Ａ0.620-1.59%23/09/202669.040     
19974中芯汇丰六五购Ａ0.510-5.56%28/05/202672.810     
20112中芯法巴六五购Ａ0.480-7.69%05/05/202673.800     
20292中芯信证六四购Ｂ0.460-7.07%27/04/202673.850     
20302中芯法兴六四购Ａ0.490-3.92%27/04/202673.850     
20316中芯中银六四购Ｂ0.520-1.89%28/04/202673.850     
20330中芯花旗六四购Ａ0.480-7.69%27/04/202673.850     
20373中芯国君六四购Ｂ0.495-6.60%27/04/202673.850     
20386中芯华泰六四购Ａ0.475-5.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.480-5.88%27/04/202673.850     
19893中芯信证六九购Ｂ0.540-1.82%28/09/202675.88021451中芯中银六四沽Ａ0.2280.00%30/04/2026
14274中芯信证五甲购Ａ0.310-10.14%28/11/202576.880     
19838中芯花旗六九购Ａ0.530-3.64%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.249-11.07%04/11/202578.800     
19823中芯中银六乙购Ａ0.6300.00%30/12/202678.88021496中芯信证七二沽Ａ0.2090.00%26/02/2027
14397中芯华泰五甲购Ａ0.223-12.55%03/11/202580.000     
19950中芯法巴六八购Ａ0.465-6.06%04/08/202680.000     
20099中芯摩通六六购Ｂ0.475-8.65%08/06/202680.000     
14636中芯星展五十购Ａ0.215-13.31%24/10/202580.050     
20089中芯中银六七购Ａ0.500-5.66%28/07/202680.050     
20113中芯汇丰六七购Ａ0.490-5.77%28/07/202680.050     
20290中芯信证六六购Ｂ0.420-6.67%01/06/202680.050     
20303中芯法兴六六购Ｂ0.455-5.21%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.440-5.38%01/06/202680.050     
20744中芯国君六六购Ａ0.465-4.12%01/06/202680.050     
20865中芯信证六三购Ｃ0.375-5.06%23/03/202683.880     
20790中芯信证六六购Ｃ0.380-8.43%15/06/202688.000     
20972中芯华泰六六购Ａ0.380-5.00%08/06/202688.050     
18834中芯麦银六二购Ａ1.330-8.28%02/02/202688.880     
18977中芯中银六二购Ａ1.500-7.98%09/02/202688.880     
20899中芯花旗六三购Ｂ0.330-5.71%23/03/202688.880     
19088中芯法巴六一购Ａ1.270-7.30%26/01/202688.930     
21038中芯法兴六三购Ｃ0.330-5.71%16/03/202688.930     
21111中芯华泰六三购Ｂ0.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.345-6.76%29/04/202689.810     
20983中芯摩通六五购Ａ0.390-4.88%22/05/202689.810     
21105中芯国君六四购Ｃ0.360-7.69%22/04/202689.860     
20851中芯法巴六六购Ｂ0.330-5.71%02/06/202695.000     
21233中芯法兴六五购Ａ0.335-8.22%26/05/202695.050     
21283中芯中银六五购Ａ0.345-4.17%26/05/202695.050     
21229中芯信证六四购Ｃ0.305-7.58%27/04/202696.880     
20041中芯麦银六甲购Ａ0.415-4.60%02/11/202698.100     
20291中芯信证六十购Ｂ0.395-7.06%26/10/202698.150     
20471中芯华泰六十购Ａ0.415-3.49%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.425-5.56%26/10/202698.150     
20581中芯中银六十购Ａ0.425-6.59%26/10/202698.150     
21402中芯瑞银六四购Ａ0.00%08/04/2026108.880     
20827中芯星展六七购Ａ0.380-7.32%31/07/2026109.000     
21232中芯法兴六七购Ａ0.315-7.35%24/07/2026109.100     
21131中芯中银六六购Ｂ0.315-7.35%30/06/2026111.880     
21435中芯华泰六五购Ａ0.2230.00%04/05/2026118.000     
21483中芯信证六四购Ｄ0.2020.00%10/04/2026128.080     
21449中芯中银六四购Ｃ0.2190.00%30/04/2026134.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 17:59
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。