61665 友邦法兴六六牛Ｉ (R 牛证)
按盘价 
0.023 -0.014 (-37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 73.200 | 11,652,000 | 43,204,000 | 72.007 | 2,604,000 | 0.040 | 3,762,000 | 0.036 |
| 17/09/2025 | 0.053 | 74.500 | 11,920,000 | 42,046,000 | 70.077 | 4,378,000 | 0.049 | 1,396,000 | 0.050 |
| 16/09/2025 | 0.045 | 74.150 | 7,598,000 | 45,028,000 | 75.047 | 128,000 | 0.055 | 6,528,000 | 0.054 |
| 15/09/2025 | 0.058 | 75.100 | 10,744,000 | 38,628,000 | 64.380 | 1,666,000 | 0.062 | 1,726,000 | 0.062 |
| 12/09/2025 | 0.063 | 75.800 | 8,930,000 | 38,568,000 | 64.280 | 358,000 | 0.065 | 514,000 | 0.065 |
| 11/09/2025 | 0.061 | 75.350 | 9,190,000 | 38,412,000 | 64.020 | 1,506,000 | 0.062 | 5,858,000 | 0.062 |
| 10/09/2025 | 0.068 | 76.100 | 28,524,000 | 34,060,000 | 56.767 | 2,894,000 | 0.059 | 16,754,000 | 0.062 |
| 09/09/2025 | 0.054 | 74.900 | 19,712,000 | 20,200,000 | 33.667 | 1,756,000 | 0.048 | 8,468,000 | 0.054 |
| 08/09/2025 | 0.033 | 73.000 | 7,478,000 | 13,488,000 | 22.480 | 2,254,000 | 0.034 | 2,296,000 | 0.033 |
| 05/09/2025 | 0.019 | 71.650 | 5,674,000 | 13,446,000 | 22.410 | 1,686,000 | 0.018 | ||
| 04/09/2025 | 0.018 | 71.510 | 9,014,000 | 15,132,000 | 25.220 | 4,884,000 | 0.021 | 414,000 | 0.020 |
| 03/09/2025 | 0.023 | 71.810 | 5,990,000 | 19,602,000 | 32.670 | 1,394,000 | 0.028 | 2,224,000 | 0.029 |
| 02/09/2025 | 0.029 | 72.210 | 8,264,000 | 18,772,000 | 31.287 | 4,370,000 | 0.035 | 2,448,000 | 0.037 |
| 01/09/2025 | 0.043 | 73.610 | 9,770,000 | 20,694,000 | 34.490 | 660,000 | 0.043 | 5,810,000 | 0.043 |
| 29/08/2025 | 0.039 | 72.910 | 12,482,000 | 15,544,000 | 25.907 | 2,960,000 | 0.036 | 5,306,000 | 0.036 |
| 28/08/2025 | 0.031 | 72.010 | 2,826,000 | 13,198,000 | 21.997 | 572,000 | 0.024 | 1,544,000 | 0.026 |
| 27/08/2025 | 0.029 | 71.910 | 7,330,000 | 12,226,000 | 20.377 | 3,730,000 | 0.034 | 480,000 | 0.033 |
| 26/08/2025 | 0.041 | 72.960 | 13,902,000 | 15,476,000 | 25.793 | 4,126,000 | 0.044 | 792,000 | 0.044 |
| 25/08/2025 | 0.048 | 74.110 | 9,968,000 | 18,810,000 | 31.350 | 2,068,000 | 0.042 | 3,122,000 | 0.047 |
| 22/08/2025 | 0.033 | 72.360 | 16,832,000 | 17,756,000 | 29.593 | 9,888,000 | 0.026 | 2,622,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |