61665 友邦法兴六六牛Ｉ (R 牛证)
实时 按盘价 升0.043 +0.016 (+59.259%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0130.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.021-16.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0200.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.018-10.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0140.00%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0130.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0130.00%22/09/2025
24523友邦花旗六三购Ａ0.405+6.58%23/03/202654.450     
24365友邦汇丰六三购Ａ0.400+6.67%30/03/202654.500     
24504友邦摩利六三购Ａ0.400+8.11%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.405+6.58%23/03/202654.550     
24513友邦摩通六三购Ａ0.405+5.19%23/03/202654.550     
24637友邦瑞银六三购Ａ0.410+7.89%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.045-11.76%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.052-8.77%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.049-9.26%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.044-12.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.042-10.64%24/07/2026
     55.83016760友邦国君六七沽Ａ0.048-5.88%24/07/2026
     55.83016858友邦中银六七沽Ａ0.049-9.26%24/07/2026
     55.88016435友邦信证六七沽Ａ0.051-8.93%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.046-6.12%24/07/2026
15759友邦摩利六六购Ａ0.340+6.25%29/06/202658.990     
15749友邦星展六三购Ａ0.310+1.64%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.315+8.62%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.295+5.36%23/03/202661.050     
16000友邦法巴六三购Ａ0.315+5.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.300+7.14%23/03/202661.050     
16075友邦摩通六三购Ｂ0.310+3.33%23/03/202661.050     
16077友邦花旗六三购Ｂ0.300+7.14%23/03/202661.050     
16127友邦中银六三购Ａ0.300+5.26%23/03/202661.050     
     62.99018797友邦信证六一沽Ａ0.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.1520.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.00%04/12/2026
16885友邦信证六七购Ａ0.245+8.89%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.222+9.36%23/07/202668.930     
17255友邦中银六七购Ａ0.224+8.21%23/07/202668.930     
15907友邦花旗五十购Ｂ0.560+19.15%13/10/202569.990     
16182友邦华泰五十购Ａ0.540+27.06%03/10/202569.990     
13498友邦法巴五十购Ｂ0.610+19.61%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.510+22.89%03/10/202570.040     
15824友邦摩通五十购Ｂ0.610+19.61%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.600+20.00%22/10/202570.050     
15434友邦信证五九购Ａ0.405+26.56%25/09/202571.980     
27198友邦法巴五十购Ａ0.415+31.75%03/10/202572.000     
13382友邦国君五九购Ｂ0.385+26.23%25/09/202572.050     
13469友邦中银五九购Ｂ0.400+21.21%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.395+27.42%25/09/202572.050     
13574友邦摩利五九购Ｂ0.400+29.03%25/09/202572.050     
22923友邦麦银六一购Ａ0.114+10.68%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.113+21.51%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.118+16.83%19/12/202573.050     
18011友邦星展五乙购Ａ0.127+12.39%19/12/202573.050     
21698友邦摩通五乙购Ａ0.123+17.14%19/12/202573.050     
23017友邦韩投五乙购Ａ0.130+14.04%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.117+17.00%19/12/202573.050     
25627友邦法兴五乙购Ａ0.118+15.69%19/12/202573.050     
28738友邦花旗五乙购Ａ0.114+22.58%19/12/202573.050     
21679友邦法兴五九购Ａ0.068+25.93%30/09/202573.100     
21868友邦花旗五九购Ａ0.063+43.18%23/09/202573.150     
21877友邦摩利五九购Ａ0.064+39.13%23/09/202573.150     
21947友邦瑞银五九购Ａ0.066+32.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.059+34.09%23/09/202573.150     
22705友邦摩通五九购Ａ0.064+30.61%23/09/202573.150     
22871友邦星展五九购Ａ0.073+28.07%23/09/202573.150     
28665友邦中银五九购Ａ0.060+33.33%23/09/202573.150     
28803友邦国君五九购Ａ0.062+37.78%23/09/202573.150     
15798友邦瑞银五十购Ｂ0.270+33.66%09/10/202575.880     
16700友邦摩利五九购Ｄ0.255+33.51%30/09/202575.930     
16992友邦国君五九购Ｃ0.242+27.37%30/09/202575.930     
16938友邦中银五乙购Ｂ0.375+19.05%30/12/202579.880     
16882友邦中银五乙购Ａ0.340+19.30%30/12/202581.810     
18182友邦摩通六甲购Ａ0.155+9.15%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.154+9.22%11/11/202683.040     
18310友邦中银六甲购Ａ0.161+8.78%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.138+7.81%11/11/202683.040     
18387友邦星展六甲购Ａ0.172+8.86%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.150+8.70%11/11/202683.040     
18463友邦法兴六甲购Ａ0.153+8.51%11/11/202683.040     
17680友邦华泰五乙购Ａ0.241+21.72%30/12/202585.000     
17884友邦摩利五乙购Ａ0.236+24.21%19/12/202585.050     
18349友邦国君五乙购Ａ0.243+20.30%19/12/202585.050     
17948友邦法巴六一购Ａ0.260+22.07%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.245+20.69%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.235+19.29%24/12/202586.050     
28062友邦信证五十购Ａ0.020+17.65%30/10/202588.000     
28380友邦法兴五十购Ａ0.021+23.53%22/10/202588.050     
28413友邦国君五十购Ａ0.021+23.53%22/10/202588.050     
15023友邦麦银五十购Ａ0.073+35.19%03/10/202588.880     
15201友邦法巴五九购Ａ0.051+45.71%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.051+27.50%25/09/202588.930     
15663友邦花旗五九购Ｂ0.045+45.16%25/09/202588.930     
16658友邦摩通五九购Ｂ0.064+45.45%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.048+20.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.016+6.67%30/10/202589.880     
28202友邦摩通五十购Ａ0.027+17.39%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.022+22.22%10/10/202590.040     
28527友邦花旗五十购Ａ0.016+14.29%10/10/202590.040     
17967友邦中银六一购Ａ0.214+17.58%30/01/202693.880     
18067友邦信证六一购Ａ0.164+18.84%26/01/202695.880     
18169友邦花旗六一购Ａ0.147+22.50%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.128+18.52%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.135+16.38%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.144+19.01%31/12/202596.050     
18791友邦国君五乙购Ｂ0.142+18.33%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.123+17.14%31/12/202596.050     
18141友邦法巴六二购Ａ0.173+16.89%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2025 17:59
  实时报价更新时间为 05/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。