61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.228 +0.012 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.216 | 84.100 | 0 | 10,085,000 | 25.212 | ||||
| 23/06/2025 | 0.209 | 83.200 | 3,000,000 | 10,085,000 | 25.212 | 3,000,000 | 0.209 | ||
| 20/06/2025 | 0.202 | 82.900 | 0 | 7,085,000 | 17.713 | ||||
| 19/06/2025 | 0.200 | 82.150 | 0 | 7,085,000 | 17.713 | ||||
| 18/06/2025 | 0.213 | 83.350 | 4,000,000 | 7,085,000 | 17.713 | 4,000,000 | 0.221 | ||
| 17/06/2025 | 0.232 | 85.250 | 0 | 3,085,000 | 7.712 | ||||
| 16/06/2025 | 0.232 | 85.400 | 0 | 3,085,000 | 7.712 | ||||
| 13/06/2025 | 0.232 | 85.250 | 0 | 3,085,000 | 7.712 | ||||
| 12/06/2025 | 0.239 | 85.800 | 0 | 3,085,000 | 7.712 | ||||
| 11/06/2025 | 0.244 | 86.750 | 0 | 3,085,000 | 7.712 | ||||
| 10/06/2025 | 0.236 | 85.650 | 0 | 3,085,000 | 7.712 | ||||
| 09/06/2025 | 0.236 | 86.050 | 0 | 3,085,000 | 7.712 | ||||
| 06/06/2025 | 0.213 | 83.600 | 0 | 3,085,000 | 7.712 | ||||
| 05/06/2025 | 0.213 | 83.950 | 0 | 3,085,000 | 7.712 | ||||
| 04/06/2025 | 0.207 | 83.050 | 0 | 3,085,000 | 7.712 | ||||
| 03/06/2025 | 0.198 | 82.100 | 0 | 3,085,000 | 7.712 | ||||
| 02/06/2025 | 0.194 | 81.400 | 0 | 3,085,000 | 7.712 | ||||
| 30/05/2025 | 0.197 | 81.650 | 0 | 3,085,000 | 7.712 | ||||
| 29/05/2025 | 0.224 | 84.800 | 0 | 3,085,000 | 7.712 | ||||
| 28/05/2025 | 0.200 | 82.600 | 0 | 3,085,000 | 7.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |