61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.242 -0.004 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.246 | 87.950 | 0 | 11,405,000 | 28.513 | ||||
| 13/08/2025 | 0.245 | 88.150 | 75,000 | 11,405,000 | 28.513 | ||||
| 12/08/2025 | 0.220 | 84.650 | 250,000 | 11,405,000 | 28.513 | ||||
| 11/08/2025 | 0.229 | 85.800 | 0 | 11,405,000 | 28.513 | ||||
| 08/08/2025 | 0.229 | 85.650 | 0 | 11,405,000 | 28.513 | ||||
| 07/08/2025 | 0.238 | 86.700 | 1,610,000 | 11,405,000 | 28.513 | 425,000 | 0.237 | ||
| 06/08/2025 | 0.222 | 85.300 | 100,000 | 10,980,000 | 27.450 | ||||
| 05/08/2025 | 0.231 | 86.000 | 0 | 10,980,000 | 27.450 | ||||
| 04/08/2025 | 0.231 | 86.100 | 0 | 10,980,000 | 27.450 | ||||
| 01/08/2025 | 0.230 | 85.500 | 555,000 | 10,980,000 | 27.450 | 190,000 | 0.235 | ||
| 31/07/2025 | 0.221 | 84.600 | 300,000 | 10,790,000 | 26.975 | 300,000 | 0.221 | ||
| 30/07/2025 | 0.230 | 85.500 | 100,000 | 10,490,000 | 26.225 | 50,000 | 0.230 | ||
| 29/07/2025 | 0.248 | 87.250 | 0 | 10,440,000 | 26.100 | ||||
| 28/07/2025 | 0.265 | 88.950 | 0 | 10,440,000 | 26.100 | ||||
| 25/07/2025 | 0.265 | 88.600 | 0 | 10,440,000 | 26.100 | ||||
| 24/07/2025 | 0.280 | 90.150 | 3,410,000 | 10,440,000 | 26.100 | 3,410,000 | 0.281 | ||
| 23/07/2025 | 0.295 | 93.300 | 3,290,000 | 13,850,000 | 34.625 | 1,790,000 | 0.281 | ||
| 22/07/2025 | 0.250 | 87.950 | 2,705,000 | 15,640,000 | 39.100 | 2,705,000 | 0.250 | ||
| 21/07/2025 | 0.236 | 86.750 | 0 | 12,935,000 | 32.338 | ||||
| 18/07/2025 | 0.232 | 86.000 | 0 | 12,935,000 | 32.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |