61768 中寿汇丰七乙牛Ａ (R 牛证)
实时 按盘价 跌0.055 -0.005 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.430-2.02%27/02/202614.880     
15835中寿中银五甲购Ｂ2.1900.00%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
15723中寿信证五乙购Ａ1.120-1.75%29/12/202515.88017576中寿信证六七沽Ａ0.018-5.26%28/07/2026
16091中寿汇丰五乙购Ａ1.130-0.88%18/12/202515.900     
16271中寿摩利五乙购Ａ1.110-2.63%18/12/202515.900     
16399中寿法巴五乙购Ａ1.110-2.63%18/12/202515.900     
16585中寿瑞银五乙购Ａ1.1000.00%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.017-5.56%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.024-4.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0180.00%26/05/2026
16243中寿中银五乙购Ａ1.940-2.02%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.041+2.50%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.048-2.04%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0340.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0320.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.025+8.70%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.036+2.86%18/05/2026
     18.28018677中寿信证六五沽Ａ0.022-8.33%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0190.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0150.00%20/01/2026
16908中寿摩通六七购Ａ0.840-2.33%20/07/202619.180     
17046中寿摩利六七购Ａ0.8700.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.860-3.37%13/07/202619.200     
17291中寿法兴六七购Ａ0.840-4.55%13/07/202619.200     
17327中寿汇丰六七购Ａ0.830-4.60%13/07/202619.200     
16513中寿麦银六一购Ａ1.550-0.64%30/01/202619.580     
16629中寿中银六一购Ａ1.490-5.10%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0370.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.290-5.84%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.090+7.14%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.022+10.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.027+17.39%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.026+8.33%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0250.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.021+5.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.027+12.50%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.029+3.57%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0230.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.025+4.17%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.065+6.56%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.064+8.47%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.065+8.33%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.069+6.15%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.060+5.26%16/04/2026
17896中寿法兴六七购Ｂ0.650-4.41%30/07/202622.000     
13518中寿中银五甲购Ａ0.7900.00%28/11/202522.080     
17826中寿法巴六一购Ａ0.850-9.57%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.212+6.00%28/05/2026
17957中寿摩利六六购Ａ0.580-1.69%09/06/202622.990     
18343中寿华泰六二购Ａ0.780-7.14%04/02/202623.600     
17488中寿中银六三购Ａ0.920-2.13%31/03/202623.880     
18358中寿法巴六三购Ａ0.770-7.23%03/03/202623.990     
18417中寿摩通六一购Ａ0.700-9.09%19/01/202623.990     
20247中寿信证六一购Ｃ0.275-12.70%28/01/202624.970     
18958中寿摩利六二购Ａ0.285-10.94%04/02/202624.990     
21426中寿花旗六一购Ｃ0.280-12.50%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.280-11.11%28/01/202625.010     
21336中寿法兴六一购Ａ0.290-7.94%28/01/202625.010     
18636中寿国君六六购Ａ0.475-6.86%30/06/202625.280     
18679中寿信证六三购Ａ0.280-9.68%23/03/202625.880     
18724中寿汇丰六三购Ａ0.265-11.67%13/03/202626.280     
19157中寿花旗六三购Ａ0.185-12.32%12/03/202627.990     
18781中寿摩通六三购Ａ0.207-10.78%31/03/202628.000     
19256中寿摩利六三购Ａ0.175-12.06%05/03/202628.010     
19048中寿国君六三购Ａ0.215-8.90%24/03/202628.020     
18952中寿星展六三购Ａ0.234-8.24%31/03/202628.050     
18990中寿瑞银六三购Ａ0.198-9.59%24/03/202628.050     
19011中寿法兴六三购Ａ0.213-10.50%24/03/202628.050     
19024中寿信证六三购Ｂ0.193-11.06%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.198-11.61%24/03/202628.050     
18631中寿麦银六二购Ｂ0.218-14.51%03/02/202628.880     
18747中寿中银六一购Ｂ0.201-16.25%29/01/202628.880     
20985中寿花旗六一购Ｂ0.165-20.29%22/01/202628.900     
21066中寿法巴六一购Ｂ0.169-17.56%27/01/202628.900     
18710中寿华泰六一购Ａ0.132-21.43%28/01/202629.990     
18749中寿中银六四购Ａ0.270-11.48%02/04/202630.880     
20053中寿花旗六四购Ａ0.126-11.27%23/04/202631.990     
19576中寿摩通六四购Ａ0.133-10.14%30/04/202632.000     
19738中寿瑞银六四购Ａ0.123-10.22%23/04/202632.020     
19757中寿法兴六四购Ａ0.139-11.46%23/04/202632.020     
21702中寿汇丰六四购Ａ0.128-9.22%23/04/202632.020     
21724中寿中银六四购Ｂ0.135-10.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.126-9.35%23/04/202632.020     
21994中寿星展六四购Ａ0.152-12.64%23/04/202632.020     
18824中寿法巴六二购Ａ0.065-19.75%03/02/202632.880     
19390中寿国君六一购Ａ0.060-23.08%27/01/202632.900     
19655中寿信证六一购Ｂ0.057-21.92%27/01/202632.900     
19783中寿花旗六一购Ａ0.055-21.43%27/01/202632.900     
19868中寿华泰六一购Ｂ0.055-24.66%27/01/202632.900     
19958中寿瑞银六一购Ａ0.068-20.93%27/01/202632.900     
18959中寿摩利六一购Ａ0.068-20.93%27/01/202632.930     
19423中寿中银六九购Ａ0.227-7.35%29/09/202633.330     
22505中寿信证六五购Ａ0.136-8.11%26/05/202635.000     
22729中寿法巴六五购Ｂ0.119-7.75%18/05/202635.000     
22612中寿瑞银六五购Ａ0.124-7.46%18/05/202635.020     
22634中寿花旗六五购Ａ0.115-8.73%18/05/202635.020     
22638中寿摩利六五购Ａ0.115-9.45%18/05/202635.020     
22723中寿摩通六五购Ａ0.130-9.09%18/05/202635.020     
22733中寿汇丰六五购Ａ0.120-11.11%18/05/202635.020     
19570中寿麦银六九购Ａ0.174-6.95%29/09/202636.280     
19754中寿汇丰六九购Ａ0.169-10.11%22/09/202636.300     
21644中寿信证六九购Ａ0.164-6.29%22/09/202636.300     
21674中寿中银六九购Ｂ0.177-7.33%21/09/202636.660     
21688中寿法巴六五购Ａ0.133-10.74%05/05/202638.000     
22374中寿国君六四购Ａ0.140-9.68%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2025 17:59
  实时报价更新时间为 28/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。