61829 比迪汇丰五七牛Ｂ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.445 | 384.400 | 0 | 3,750,000 | 4.690 | ||||
| 06/05/2025 | 0.445 | 384.800 | 0 | 3,750,000 | 4.690 | ||||
| 02/05/2025 | 0.440 | 382.400 | 0 | 3,750,000 | 4.690 | ||||
| 30/04/2025 | 0.435 | 370.200 | 0 | 3,750,000 | 4.690 | ||||
| 29/04/2025 | 0.435 | 371.400 | 0 | 3,750,000 | 4.690 | ||||
| 28/04/2025 | 0.455 | 381.200 | 0 | 3,750,000 | 4.690 | ||||
| 25/04/2025 | 0.470 | 397.000 | 0 | 3,750,000 | 4.690 | ||||
| 24/04/2025 | 0.460 | 390.400 | 0 | 3,750,000 | 4.690 | ||||
| 23/04/2025 | 0.460 | 390.400 | 50,000 | 3,750,000 | 4.690 | 50,000 | 0.460 | ||
| 22/04/2025 | 0.425 | 375.800 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.420 | ||
| 17/04/2025 | 0.420 | 366.000 | 0 | 3,750,000 | 4.690 | ||||
| 16/04/2025 | 0.420 | 363.800 | 0 | 3,750,000 | 4.690 | ||||
| 15/04/2025 | 0.430 | 375.400 | 0 | 3,750,000 | 4.690 | ||||
| 14/04/2025 | 0.430 | 376.000 | 0 | 3,750,000 | 4.690 | ||||
| 11/04/2025 | 0.415 | 368.800 | 0 | 3,750,000 | 4.690 | ||||
| 10/04/2025 | 0.360 | 344.200 | 0 | 3,750,000 | 4.690 | ||||
| 09/04/2025 | 0.345 | 335.200 | 0 | 3,750,000 | 4.690 | ||||
| 08/04/2025 | 0.335 | 330.400 | 0 | 3,750,000 | 4.690 | ||||
| 07/04/2025 | 0.320 | 315.200 | 13,725,000 | 3,750,000 | 4.690 | 13,725,000 | 0.349 | ||
| 03/04/2025 | 0.445 | 374.800 | 0 | 17,475,000 | 21.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |