61829 海油汇丰八七牛Ａ (R 牛证)
实时 按盘价 跌0.067 -0.012 (-15.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0170.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.030+25.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.031+19.23%18/12/2026
     18.07022324海油中银六乙沽Ａ0.037+15.62%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.025+13.64%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.030+20.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.021+16.67%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.031+19.23%18/12/2026
     19.88027170海油法巴六九沽Ａ0.071+22.41%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.111+24.72%01/09/2026
     22.50026724海油华泰六九沽Ａ0.122+23.23%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.137+17.09%01/09/2026
     24.86027178海油法兴六九沽Ａ0.139+17.80%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.135+18.42%01/09/2026
20872海油汇丰六乙购Ａ0.670-10.67%31/12/202624.88026582海油信证六九沽Ａ0.144+17.07%08/09/2026
22091海油麦银六乙购Ａ0.630-11.27%23/12/202624.900     
22894海油花旗六乙购Ａ0.238-15.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.212-13.47%25/11/202625.620     
21498海油信证六甲购Ａ0.425-12.37%30/11/202625.880     
21684海油法兴六甲购Ａ0.400-13.98%23/11/202625.900     
24557海油汇丰六甲购Ａ0.450-11.76%23/11/202625.900     
26984海油法巴六甲购Ａ0.415-12.63%23/11/202625.900     
28139海油中银六甲购Ａ0.455-12.50%23/11/202625.900     
29102海油华泰六甲购Ａ0.400-13.98%23/11/202625.900     
29920海油瑞银六甲购Ａ0.400-12.09%23/11/202625.900     
22470海油麦银六六购Ａ0.0100.00%02/06/202628.500     
22420海油信证六七购Ａ0.100-28.06%31/07/202628.880     
22526海油华泰六七购Ａ0.114-20.28%31/07/202628.880     
22522海油中银六七购Ａ0.103-24.82%24/07/202628.900     
22555海油法巴六七购Ａ0.108-18.80%24/07/202628.900     
22559海油瑞银六七购Ａ0.094-28.79%24/07/202628.900     
22647海油国君六七购Ａ0.098-22.22%24/07/202628.900     
22649海油法兴六七购Ａ0.103-24.26%24/07/202628.900     
22732海油汇丰六七购Ａ0.104-25.71%24/07/202628.900     
28276海油花旗六九购Ｂ0.085-16.67%21/09/202629.860     
26708海油瑞银六九购Ｂ0.086-17.31%28/09/202629.880     
27023海油摩通六九购Ａ0.087-18.69%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.073-14.12%30/11/202631.880     
28309海油法兴六甲购Ｅ0.072-13.25%23/11/202631.900     
25292海油华泰六乙购Ａ0.177-12.81%30/12/202632.100     
25501海油汇丰六九购Ａ0.097-17.09%30/09/202632.180     
28982海油法巴六甲购Ｂ0.066-12.00%11/11/202633.000     
26307海油信证六九购Ａ0.053-23.19%30/09/202633.880     
26542海油瑞银六九购Ａ0.065-21.69%23/09/202633.900     
26638海油中银六九购Ａ0.080-14.89%23/09/202633.900     
26792海油摩通六甲购Ａ0.062-15.07%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.043-10.42%23/11/202635.320     
27004海油法兴六甲购Ｃ0.049-7.55%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.041-21.15%03/11/202635.500     
27168海油法巴六十购Ｂ0.044-10.20%27/10/202635.520     
28019海油花旗六十购Ａ0.040-14.89%27/10/202635.520     
29653海油信证七一购Ａ0.00%29/01/202735.880     
26545海油麦银六九购Ａ0.066-15.38%30/09/202636.883     
26809海油华泰六九购Ａ0.053-13.11%23/09/202636.903     
27108海油麦银六甲购Ａ0.052-10.34%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.037-7.50%23/11/202637.408     
27622海油法兴六甲购Ｄ0.042-8.70%23/11/202637.408     
26759海油花旗六九购Ａ0.036-14.29%08/09/202637.880     
26914海油国君六九购Ａ0.024-20.00%01/09/202637.900     
26728海油信证六九购Ｂ0.028-17.65%08/09/202638.000     
26776海油法巴六十购Ａ0.046-13.21%05/10/202638.830     
26854海油中银六甲购Ｂ0.053-23.19%30/11/202640.880     
27376海油信证六十购Ａ0.031-16.22%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 13:40
  实时报价更新时间为 27/05/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。