62244 阿里法兴八十熊Ｍ (R 熊证)
按盘价 
0.169 +0.020 (+13.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.149 | 123.800 | 0 | 400,000 | 0.667 | ||||
| 02/05/2025 | 0.164 | 122.000 | 0 | 400,000 | 0.667 | ||||
| 30/04/2025 | 0.207 | 117.500 | 0 | 400,000 | 0.667 | ||||
| 29/04/2025 | 0.223 | 115.000 | 0 | 400,000 | 0.667 | ||||
| 28/04/2025 | 0.223 | 115.200 | 0 | 400,000 | 0.667 | ||||
| 25/04/2025 | 0.224 | 115.600 | 0 | 400,000 | 0.667 | ||||
| 24/04/2025 | 0.239 | 113.800 | 20,000 | 400,000 | 0.667 | 20,000 | 0.239 | ||
| 23/04/2025 | 0.222 | 116.000 | 20,000 | 420,000 | 0.700 | 20,000 | 0.222 | ||
| 22/04/2025 | 0.270 | 110.000 | 0 | 400,000 | 0.667 | ||||
| 17/04/2025 | 0.285 | 108.700 | 0 | 400,000 | 0.667 | ||||
| 16/04/2025 | 0.295 | 105.400 | 0 | 400,000 | 0.667 | ||||
| 15/04/2025 | 0.275 | 109.900 | 0 | 400,000 | 0.667 | ||||
| 14/04/2025 | 0.290 | 108.200 | 0 | 400,000 | 0.667 | ||||
| 11/04/2025 | 0.315 | 103.000 | 0 | 400,000 | 0.667 | ||||
| 10/04/2025 | 0.315 | 104.800 | 0 | 400,000 | 0.667 | ||||
| 09/04/2025 | 0.325 | 103.600 | 300,000 | 400,000 | 0.667 | 300,000 | 0.372 | ||
| 08/04/2025 | 0.330 | 102.500 | 620,000 | 100,000 | 0.167 | 260,000 | 0.341 | 360,000 | 0.348 |
| 07/04/2025 | 0.330 | 101.300 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |