62244 阿里法兴八十熊Ｍ (R 熊证)
实时 按盘价 跌0.187 -0.018 (-8.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.026-10.34%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.027-10.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.031-11.43%20/04/2026
     75.00013166阿里信证六四沽Ａ0.043-10.42%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.650+4.84%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6300.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.640+6.67%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.690+7.81%25/09/202586.930     
26135阿里花旗五九购Ｂ0.640+4.92%25/09/202586.930     
27127阿里摩利五九购Ｂ0.640+8.47%10/09/202586.990     
29713阿里中银五九购Ｂ0.640+8.47%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.560+5.66%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.570+7.55%15/09/202590.930     
13052阿里中银五九购Ｃ0.5300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.600+9.09%15/09/202590.930     
13209阿里摩通五九购Ｅ0.570+5.56%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.020-13.04%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.018-21.74%21/10/2025
     93.55016348阿里中银五十沽Ａ0.020-9.09%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.021-12.50%21/10/2025
     93.60015731阿里国君五十沽Ａ0.016-11.11%28/10/2025
24913阿里法巴五十购Ａ0.495+10.00%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0100.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0160.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.480+10.34%03/10/202596.000     
13093阿里星展五九购Ａ0.490+7.69%25/09/202596.050     
13199阿里华泰五九购Ａ0.475+11.76%25/09/202596.050     
25553阿里摩利五九购Ａ0.475+7.95%25/09/202596.050     
25756阿里汇丰五九购Ａ0.475+10.47%25/09/202596.050     
25813阿里瑞银五九购Ａ0.510+8.51%25/09/202596.050     
25840阿里摩通五九购Ａ0.480+10.34%25/09/202596.050     
25859阿里法兴五九购Ａ0.475+9.20%25/09/202596.050     
25868阿里国君五九购Ａ0.470+10.59%25/09/202596.050     
25954阿里花旗五九购Ａ0.470+9.30%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.096-8.57%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.099-9.17%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.102-5.56%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.103-8.04%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.106-6.19%23/04/2026
     96.95017704阿里中银六四沽Ａ0.116-9.38%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.104-7.14%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.103-8.04%23/04/2026
     96.95018188阿里国君六四沽Ａ0.121-9.70%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.1210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.109-6.84%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.025-16.67%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.020-13.04%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.021-8.70%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.023-11.54%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0300.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.035-12.50%17/12/2025
25157阿里中银五乙购Ａ0.460+2.22%30/12/202599.88027904阿里摩通五乙沽Ａ0.037-7.50%24/12/2025
25748阿里法巴六一购Ａ0.465+8.14%05/01/202699.900     
13112阿里花旗五乙购Ａ0.470+8.05%19/12/202599.930     
13118阿里国君五乙购Ａ0.460+4.55%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.475+6.74%19/12/202599.930     
25930阿里摩通五乙购Ａ0.470+9.30%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.460+5.75%19/12/202599.930     
27180阿里摩利五乙购Ａ0.470+9.30%19/12/202599.930     
27359阿里法兴五乙购Ａ0.475+9.20%19/12/202599.930     
     102.78013857阿里摩利五八沽Ａ0.0100.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0110.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0100.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0120.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0100.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.0160.00%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.0200.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.0170.00%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.148-9.76%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.138-10.39%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.134-8.84%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.138-9.80%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.140-9.09%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.146-8.18%05/01/2026
29058阿里法兴五九购Ｃ0.248+11.71%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.233+16.50%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.243+16.83%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.239+16.02%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.234+14.15%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.229+14.50%23/09/2025110.400     
29479阿里中银五九购Ａ0.232+14.85%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.275+14.58%04/11/2025111.100     
27680阿里摩通五十购Ａ0.270+13.92%28/10/2025111.110     
13357阿里信证五十购Ａ0.265+13.25%21/10/2025111.210     
29082阿里国君五十购Ａ0.260+12.55%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.250+13.64%21/10/2025111.210     
29571阿里中银五十购Ｂ0.240+12.68%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.315+12.50%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.295+3.51%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.310+8.77%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.300+9.09%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.305+12.96%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.305+10.91%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.290+7.41%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.320+12.28%19/12/2025112.600     
13485阿里摩利五十购Ａ0.239+14.35%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.222+14.43%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.221+14.51%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.084-9.68%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.084-11.58%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.080-9.09%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.086-9.47%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.093-10.58%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.093-9.71%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.097-9.35%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.097-9.35%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.100-9.91%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.102-8.11%15/12/2025
15803阿里瑞银五十购Ｄ0.078+18.18%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.099-9.17%17/11/2025
16056阿里信证五九购Ｅ0.076+24.59%30/09/2025118.880     
28933阿里麦银六七购Ａ0.197+7.07%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.073+17.74%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.070+20.69%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.075+19.05%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.072+18.03%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.069+18.97%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.077+14.93%03/10/2025118.980     
17739阿里中银六六购Ｂ0.190+7.95%25/06/2026118.980     
29014阿里法兴六六购Ａ0.189+6.78%26/06/2026118.980     
29036阿里摩通六六购Ａ0.208+7.22%25/06/2026118.980     
29047阿里摩利六六购Ａ0.186+9.41%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.197+5.91%25/06/2026118.980     
29067阿里星展六六购Ａ0.205+7.33%26/06/2026118.980     
29093阿里花旗六六购Ａ0.187+8.09%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.181+7.10%25/06/2026118.980     
27179阿里摩利八六购Ａ0.700+2.94%29/06/2028119.88014172阿里信证五甲沽Ａ0.115-8.73%28/11/2025
13426阿里华泰五甲购Ａ0.181+14.56%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.360+7.46%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.800+5.26%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.174+19.18%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.171+15.54%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.182+15.92%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.167+15.17%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.179+17.76%30/10/2025120.100     
17897阿里国君五十购Ｅ0.178+14.10%30/10/2025120.100     
17903阿里中银五十购Ｄ0.162+11.72%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.800+5.26%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.079+21.54%21/11/2025124.990     
15717阿里信证五甲购Ａ0.092+15.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.082+13.89%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.084+13.51%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.085+16.44%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.080+14.29%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.081+14.08%21/11/2025125.100     
16347阿里中银五甲购Ａ0.075+13.64%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.077+18.46%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.066-25.84%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.069-24.18%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.067-22.09%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.065-26.97%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.070-23.91%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.065-22.62%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.081-19.00%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.076-16.48%25/08/2025
18140阿里法巴六六购Ｃ0.310+5.08%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.040+29.03%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.035+16.67%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.035+29.63%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.033+10.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.034+21.43%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.035+25.00%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.109-12.10%25/08/2025
15750阿里星展五乙购Ａ0.069+9.52%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.065+6.56%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.067+11.67%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.067+15.52%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.073+12.31%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.067+11.67%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.065+10.17%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.078+11.43%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.066+8.20%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.076+13.43%19/12/2025132.100     
18144阿里花旗六二购Ａ0.186+11.38%24/02/2026135.990     
13529阿里法巴六三购Ａ0.181+9.70%03/03/2026136.000     
18137阿里信证六二购Ａ0.188+10.59%24/02/2026136.080     
17209阿里中银六二购Ａ0.187+11.31%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.204+9.09%24/02/2026136.100     
18098阿里摩通六二购Ａ0.191+11.70%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.184+8.88%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.183+8.93%24/02/2026136.100     
18149阿里华泰六二购Ａ0.186+9.41%24/02/2026136.100     
18222阿里国君六二购Ａ0.188+9.94%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.213-9.75%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.209-8.73%10/09/2025
18449阿里国君五乙购Ｄ0.126+11.50%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.013+30.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.021+10.53%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.119+12.26%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.120+13.21%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.104+15.56%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.099+11.24%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.099+10.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.106+11.58%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.117+11.43%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.017+21.43%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.018+12.50%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.018+28.57%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.018+20.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.019+18.75%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.120+13.21%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.106+12.77%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.111+13.27%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.122+12.96%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.103+14.44%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.103+11.96%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.107+13.83%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.110+11.11%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0100.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.108+12.50%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.082+15.49%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.089+21.92%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.090+12.50%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.076+15.15%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.096+14.29%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.094+14.63%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.096+12.94%18/12/2025145.100     
16043阿里信证五九购Ｄ0.016+23.08%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.016+14.29%09/10/2025146.880     
16141阿里星展五十购Ａ0.0140.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.018+20.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.012+20.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0110.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.011+10.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.013+8.33%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.037+23.33%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.032+18.52%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.028+12.00%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.034+21.43%10/10/2025147.090     
16790阿里国君五十购Ｄ0.026+8.33%10/10/2025147.090     
27819阿里法巴六四购Ａ0.148+9.63%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.142+10.08%27/03/2026150.100     
13520阿里中银六三购Ａ0.151+11.03%26/03/2026150.100     
13687阿里中银六三购Ｂ0.152+11.76%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.149+12.88%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.147+8.89%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.151+11.03%26/03/2026150.100     
17780阿里国君六三购Ａ0.156+11.43%26/03/2026150.100     
18488阿里信证六三购Ｂ0.156+2.63%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.068+13.33%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.058+16.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.048+17.07%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.054+14.89%21/11/2025153.980     
16991阿里国君五甲购Ａ0.042+16.67%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.055+17.02%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.055+19.57%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.052+15.56%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.042+16.67%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.025+8.70%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.015+7.14%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.015+50.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0120.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.019+11.76%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0130.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0160.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.011+10.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.016+23.08%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.090+8.43%16/03/2026167.900     
13573阿里信证六三购Ａ0.106+10.42%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.091+8.33%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.089+9.88%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.096+10.34%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.098+10.11%16/03/2026168.100     
17373阿里中银六三购Ｄ0.098+12.64%16/03/2026168.100     
18561阿里国君六三购Ｂ0.104+10.64%16/03/2026168.100     
16696阿里国君五十购Ｃ0.023+4.55%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.020+11.11%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.040+2.56%02/04/2026170.000     
14527阿里摩利六三购Ａ0.047+11.90%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.049+8.89%26/03/2026170.100     
15287阿里法兴六三购Ａ0.050+11.11%26/03/2026170.100     
15387阿里花旗六三购Ａ0.038+8.57%26/03/2026170.100     
15432阿里中银六三购Ｃ0.051+10.87%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0190.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.038+11.76%26/03/2026170.100     
15570阿里摩通六三购Ａ0.050+8.70%26/03/2026170.100     
15675阿里星展六三购Ａ0.051+8.51%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0200.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0190.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.024+20.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.037+8.82%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.030+7.14%22/01/2026172.980     
14623阿里花旗六一购Ａ0.028+3.70%22/01/2026172.980     
14651阿里法兴六一购Ａ0.031+6.90%22/01/2026172.980     
14689阿里摩利六一购Ａ0.028+12.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.033+10.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.032+10.34%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.028+7.69%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.013+18.18%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.660+3.13%08/12/2028188.880     
14620阿里法巴六六购Ａ0.052+10.64%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.044+10.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.053+10.42%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.057+9.62%25/06/2026190.100     
14724阿里中银六六购Ａ0.057+9.62%25/06/2026190.100     
14733阿里华泰六六购Ａ0.050+6.38%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.053+8.16%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.054+8.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.051+4.08%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.242+4.76%28/06/2028199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0230.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0110.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 09:35
  实时报价更新时间为 07/08/2025 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。