62671 华虹法巴六十牛Ｊ (R 牛证)
按盘价 
0.216 -0.054 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.270 | 141.500 | 3,610,000 | 800,000 | 1.333 | 1,000,000 | 0.247 | 490,000 | 0.260 |
| 04/08/2026 | 0.206 | 135.100 | 1,630,000 | 1,310,000 | 2.183 | 260,000 | 0.161 | 1,060,000 | 0.199 |
| 03/08/2026 | 0.117 | 126.800 | 1,610,000 | 510,000 | 0.850 | 60,000 | 0.126 | 200,000 | 0.100 |
| 31/07/2026 | 0.130 | 128.300 | 910,000 | 370,000 | 0.617 | 160,000 | 0.245 | 410,000 | 0.180 |
| 30/07/2026 | 0.091 | 125.500 | 5,570,000 | 120,000 | 0.200 | 2,340,000 | 0.091 | 1,250,000 | 0.104 |
| 29/07/2026 | 0.215 | 136.800 | 2,250,000 | 1,210,000 | 2.017 | 20,000 | 0.168 | 1,230,000 | 0.163 |
| 28/07/2026 | 0.235 | 138.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.345 | 148.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.350 | 149.800 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.350 | 149.400 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.470 | 161.500 | 30,000 | 0 | 0.000 | 30,000 | 0.495 | ||
| 21/07/2026 | 0.540 | 168.500 | 400,000 | 30,000 | 0.050 | 300,000 | 0.495 | ||
| 20/07/2026 | 0.275 | 142.900 | 670,000 | 330,000 | 0.550 | 300,000 | 0.227 | ||
| 17/07/2026 | 0.226 | 138.700 | 30,000 | 30,000 | 0.050 | 30,000 | 0.238 | ||
| 16/07/2026 | 0.425 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.550 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.570 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.580 | 172.300 | 10,000 | 0 | 0.000 | 10,000 | 0.610 | ||
| 10/07/2026 | 0.700 | 185.500 | 0 | 10,000 | 0.017 | ||||
| 09/07/2026 | 0.860 | 201.800 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |