62671 恒指摩通八九熊Ｉ (R 熊证)
实时 按盘价 跌0.024 -0.006 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0140.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.010-9.09%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0140.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.012-7.69%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.011-8.33%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0140.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.012-7.69%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.013-7.14%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.021-4.55%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.015-6.25%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.013-7.14%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.014-6.67%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.013-18.75%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.013-7.14%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.052-5.45%26/02/2026
     22,88519821恒指中银六二沽Ａ0.047-4.08%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.050-3.85%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.049-5.77%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.045-4.26%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.051-1.92%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.015-6.25%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.057-5.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.052-5.45%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.016-5.88%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.015-11.76%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.017-5.56%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0180.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0190.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.019-5.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.086-2.27%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.091-2.15%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.096-2.04%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.089-3.26%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.084-4.55%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.090-6.25%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.098-3.92%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.097-2.02%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.048-4.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.049-7.55%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.050-3.85%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.048-4.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.057-9.52%29/01/2026
     24,47719402恒指中银六一沽Ａ0.044-6.38%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.048-5.88%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.054-5.26%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.057-5.00%29/01/2026
16978恒指摩通五甲购Ａ0.196+2.08%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.101-3.81%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.106-1.85%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.102-4.67%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.107-2.73%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.111-1.77%30/03/2026
17092恒指瑞银五甲购Ａ0.185+2.21%27/11/202524,924     
17112恒指中银五甲购Ａ0.190+1.60%27/11/202524,924     
17144恒指国君五甲购Ａ0.208+1.46%27/11/202524,924     
17191恒指摩利五甲购Ａ0.183+1.67%27/11/202524,924     
17229恒指法兴五甲购Ａ0.183+1.67%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.185+2.78%27/11/202524,924     
17784恒指花旗五甲购Ａ0.177+0.57%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.120-2.44%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.112-2.61%30/03/2026
25830恒指摩通六乙购Ａ0.510+2.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.4850.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.470+2.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485+1.04%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500+1.01%30/12/202625,125     
29583恒指中银六乙购Ａ0.500+2.04%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.165+0.61%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.154+1.32%30/12/202525,627     
18057恒指中银五乙购Ｂ0.170+1.80%30/12/202525,627     
18071恒指摩利五乙购Ａ0.159+1.27%30/12/202525,627     
18088恒指花旗五乙购Ａ0.149+1.36%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.156+1.30%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.135-2.17%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.146-2.67%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.142-2.74%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.152-3.18%30/03/2026
17926恒指摩通五乙购Ａ0.1330.00%30/12/202526,200     
18016恒指中银五乙购Ａ0.126+0.80%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.1190.00%30/12/202526,331     
18055恒指国君五乙购Ａ0.150+2.04%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.119+2.59%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.117+0.86%30/12/202526,331     
18243恒指法兴五乙购Ａ0.121+2.54%30/12/202526,331     
19755恒指摩通六二购Ａ0.152+1.33%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.138+2.99%26/02/202627,135     
19861恒指中银六二购Ｂ0.137+0.74%26/02/202627,135     
19900恒指法兴六二购Ｂ0.137+0.74%26/02/202627,135     
21831恒指花旗六二购Ｂ0.138+0.73%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.0830.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.0720.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.070+1.45%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0670.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0730.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.068+3.03%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.066-1.49%30/12/202527,637     
18784恒指摩通六一购Ｂ0.081+1.25%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0690.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0700.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0690.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0700.00%29/01/202628,140     
19394恒指国君六一购Ａ0.090+1.12%29/01/202628,140     
19400恒指中银六一购Ａ0.069+1.47%29/01/202628,140     
20766恒指摩利六一购Ｂ0.074-1.33%29/01/202628,140     
21186恒指摩通六三购Ａ0.1050.00%30/03/202628,600     
14570恒指法巴六三购Ｂ0.098+1.03%30/03/202628,700     
21318恒指中银六三购Ａ0.0940.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.1000.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.099+1.02%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.1120.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.095+1.06%30/03/202628,743     
18783恒指摩通六一购Ａ0.066+1.54%29/01/202628,800     
18908恒指花旗六一购Ａ0.055-1.79%29/01/202628,944     
18937恒指法兴六一购Ａ0.0580.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0510.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0550.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.057-5.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.0970.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.0920.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.090-1.10%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0910.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0900.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0940.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0930.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.089+2.30%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.183+1.10%30/12/202630,000     
21063恒指法巴六乙购Ａ0.172+1.78%30/12/202630,000     
21187恒指摩通六三购Ｂ0.087+1.16%30/03/202630,000     
21578恒指法巴六三购Ａ0.084+1.20%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.180+1.12%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.183+0.55%30/12/202630,150     
20048恒指花旗六乙购Ａ0.166+1.22%30/12/202630,150     
20108恒指中银六乙购Ｂ0.174+0.58%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.171-0.58%30/12/202630,150     
21333恒指摩利六三购Ａ0.0810.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0780.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.076-1.30%30/03/202630,150     
21516恒指法兴六三购Ａ0.0780.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.078-27.10%30/03/202630,150     
22642恒指花旗六三购Ａ0.076+1.33%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 12:19
  实时报价更新时间为 04/11/2025 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。