62862 汇丰法兴六一熊Ｇ (R 熊证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.050 | 86.350 | 6,364,000 | 3,352,000 | 4.190 | 2,204,000 | 0.045 | 2,228,000 | 0.044 |
| 07/05/2025 | 0.043 | 87.074 | 4,844,000 | 3,328,000 | 4.160 | 1,204,000 | 0.043 | 2,580,000 | 0.042 |
| 06/05/2025 | 0.048 | 86.374 | 1,012,000 | 1,952,000 | 2.440 | 320,000 | 0.045 | 692,000 | 0.046 |
| 02/05/2025 | 0.055 | 85.424 | 3,012,000 | 1,580,000 | 1.975 | 1,804,000 | 0.060 | 552,000 | 0.057 |
| 30/04/2025 | 0.047 | 86.324 | 4,092,000 | 2,832,000 | 3.540 | 724,000 | 0.035 | 2,416,000 | 0.038 |
| 29/04/2025 | 0.032 | 87.574 | 23,428,000 | 1,140,000 | 1.425 | 9,880,000 | 0.050 | 9,884,000 | 0.055 |
| 28/04/2025 | 0.062 | 84.974 | 548,000 | 1,136,000 | 1.420 | 472,000 | 0.059 | ||
| 25/04/2025 | 0.064 | 84.574 | 1,592,000 | 1,608,000 | 2.010 | 668,000 | 0.060 | 572,000 | 0.062 |
| 24/04/2025 | 0.065 | 84.624 | 872,000 | 1,704,000 | 2.130 | 164,000 | 0.066 | 380,000 | 0.066 |
| 23/04/2025 | 0.062 | 85.124 | 980,000 | 1,488,000 | 1.860 | 356,000 | 0.079 | 532,000 | 0.063 |
| 22/04/2025 | 0.097 | 81.574 | 232,000 | 1,312,000 | 1.640 | 116,000 | 0.107 | 48,000 | 0.097 |
| 17/04/2025 | 0.110 | 80.024 | 60,000 | 1,380,000 | 1.725 | ||||
| 16/04/2025 | 0.121 | 78.774 | 864,000 | 1,380,000 | 1.725 | 792,000 | 0.123 | ||
| 15/04/2025 | 0.130 | 78.024 | 0 | 588,000 | 0.735 | ||||
| 14/04/2025 | 0.135 | 77.724 | 568,000 | 588,000 | 0.735 | 364,000 | 0.141 | 148,000 | 0.139 |
| 11/04/2025 | 0.161 | 74.724 | 736,000 | 804,000 | 1.005 | 588,000 | 0.169 | ||
| 10/04/2025 | 0.157 | 74.924 | 148,000 | 216,000 | 0.270 | 40,000 | 0.155 | 108,000 | 0.165 |
| 09/04/2025 | 0.200 | 70.924 | 196,000 | 148,000 | 0.185 | 20,000 | 0.209 | 168,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |