62862 平安摩通八八熊Ｂ (R 熊证)
实时 按盘价 升0.155 +0.006 (+4.027%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.065+4.84%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.065+4.84%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0580.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.063+1.61%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0200.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.017-5.56%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0210.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0270.00%30/04/2026
17366平安摩利八六购Ａ0.4450.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.0840.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.067+3.08%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0750.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.083+3.75%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.084+6.33%02/06/2026
     50.99023309平安摩利六六沽Ａ0.088+2.33%09/06/2026
     51.03823651平安信证六六沽Ａ0.082+6.49%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.071+2.90%17/12/2026
     53.83019397平安中银六乙沽Ａ0.070+2.94%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.068-1.45%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.070+2.94%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.072+2.86%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.075+4.17%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.070+1.45%17/12/2026
17401平安法巴六一购Ａ0.7300.00%05/01/202659.000     
29536平安汇丰六四购Ａ0.780-3.70%15/04/202660.000     
20349平安法兴六三购Ａ0.485-8.49%10/03/202663.000     
20668平安摩利六三购Ａ0.440-8.33%18/03/202663.990     
20913平安中银六三购Ａ0.450-3.23%11/03/202664.040     
20990平安汇丰六三购Ａ0.430-6.52%11/03/202664.040     
21107平安华泰六三购Ａ0.430-4.44%11/03/202664.040     
13049平安麦银六二购Ａ0.177-12.38%03/02/202666.660     
20898平安花旗六一购Ａ0.144-13.77%27/01/202666.700     
17029平安华泰六一购Ａ0.134-16.25%27/01/202666.710     
17070平安中银六一购Ａ0.128-13.51%27/01/202666.710     
17206平安摩利六一购Ａ0.129-16.23%27/01/202666.710     
17296平安星展六一购Ａ0.172-12.24%27/01/202666.710     
17335平安国君六一购Ａ0.150-10.18%27/01/202666.710     
21408平安瑞银六一购Ｃ0.145-15.70%27/01/202666.710     
18002平安摩通六一购Ａ0.029-45.28%09/01/202667.180     
18142平安法巴六一购Ｂ0.0240.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.0100.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0290.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.0230.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.0100.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0160.00%02/01/202667.230     
20707平安信证六三购Ａ0.280-11.11%18/03/202668.080     
21072平安法巴六三购Ａ0.240-5.88%11/03/202668.100     
20934平安法兴六三购Ｂ0.265-8.62%11/03/202668.130     
21029平安摩通六三购Ａ0.255-7.27%11/03/202668.130     
21118平安瑞银六三购Ａ0.250-9.09%11/03/202668.130     
21290平安汇丰六三购Ｂ0.243-10.00%11/03/202668.130     
21619平安国君六三购Ａ0.275-6.78%11/03/202668.130     
26810平安中银六三购Ｂ0.255-7.27%11/03/202668.130     
18693平安摩通八乙购Ａ0.290-1.69%22/12/202868.880     
19522平安摩利八十购Ａ0.219-1.79%25/10/202869.990     
21360平安法巴八十购Ａ0.214-1.38%18/10/202870.000     
21840平安华泰六六购Ａ0.330-5.71%29/06/202670.900     
22565平安摩利六五购Ａ0.250-7.41%28/05/202672.990     
23104平安花旗六五购Ａ0.265-7.02%20/05/202673.000     
22758平安瑞银六五购Ｂ0.250-9.09%20/05/202673.040     
22774平安中银六五购Ｂ0.270-3.57%20/05/202673.040     
22840平安摩通六五购Ａ0.270-5.26%20/05/202673.040     
22911平安法巴六五购Ｂ0.247-6.79%20/05/202673.040     
23466平安法兴六六购Ａ0.285-5.00%30/06/202675.000     
18372平安信证六一购Ａ0.025-10.71%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0140.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0130.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0200.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0150.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0160.00%23/01/202675.930     
16071平安花旗六四购Ａ0.151-8.48%21/04/202676.880     
21884平安摩通六四购Ａ0.149-8.02%14/04/202676.900     
21970平安汇丰六四购Ｂ0.138-9.80%14/04/202676.920     
21746平安摩利六四购Ａ0.141-9.03%14/04/202676.930     
21829平安瑞银六四购Ａ0.150-7.98%14/04/202676.930     
21849平安法巴六四购Ａ0.133-5.67%14/04/202676.930     
21992平安中银六四购Ａ0.143-7.74%14/04/202676.930     
22371平安国君六四购Ａ0.150-9.64%14/04/202676.930     
19005平安花旗六二购Ａ0.013-13.33%04/02/202677.770     
19393平安国君六一购Ｂ0.0170.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.019-24.00%28/01/202677.820     
22421平安信证六五购Ａ0.182-6.19%29/05/202680.180     
23622平安汇丰六五购Ａ0.157-8.19%21/05/202680.220     
22523平安中银六五购Ａ0.152-7.32%21/05/202680.230     
22556平安法巴六五购Ａ0.143-4.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.159-7.56%21/05/202680.230     
23349平安国君六五购Ａ0.179-6.28%21/05/202680.230     
23520平安华泰六五购Ａ0.156-4.29%21/05/202680.230     
23282平安麦银六九购Ａ0.415-4.60%30/09/202681.188     
23630平安摩利六六购Ａ0.151-9.58%18/06/202683.990     
23652平安信证六六购Ａ0.120-6.98%30/06/202688.880     
23806平安麦银六七购Ａ0.183-5.18%08/07/202688.888     
23814平安中银六六购Ａ0.130-5.80%23/06/202688.930     
23837平安法巴六六购Ａ0.133-4.32%23/06/202688.930     
23875平安摩通六六购Ａ0.133-6.34%23/06/202688.930     
23914平安国君六六购Ａ0.126-3.82%23/06/202688.930     
23920平安瑞银六六购Ａ0.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 11:02
  实时报价更新时间为 31/12/2025 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。